Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 672 | 678 | 660 | 668 | -5 | -0.74% | 214,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 672 | 678 | 660 | 668 | -5 | -0.74% | 208,000 |
Nov, 2024 | 723 | 739 | 666 | 673 | -52 | -7.17% | 168,300 |
Oct, 2024 | 736 | 758 | 720 | 725 | -11 | -1.49% | 77,700 |
Sep, 2024 | 785 | 798 | 719 | 736 | -46 | -5.88% | 98,900 |
Aug, 2024 | 864 | 864 | 673 | 782 | -83 | -9.60% | 288,800 |
Jul, 2024 | 913 | 919 | 856 | 865 | -46 | -5.05% | 151,700 |
Jun, 2024 | 810 | 932 | 810 | 911 | +108 | +13.45% | 209,900 |
May, 2024 | 730 | 878 | 725 | 803 | +73 | +10.00% | 495,100 |
Apr, 2024 | 724 | 736 | 706 | 730 | -1 | -0.14% | 73,300 |
Mar, 2024 | 718 | 744 | 718 | 731 | +9 | +1.25% | 90,300 |
Feb, 2024 | 735 | 752 | 715 | 722 | -10 | -1.37% | 66,000 |
Jan, 2024 | 712 | 735 | 712 | 732 | +20 | +2.81% | 67,100 |
Dec, 2023 | 706 | 727 | 701 | 712 | +5 | +0.71% | 92,300 |
Nov, 2023 | 713 | 733 | 699 | 707 | -10 | -1.39% | 98,500 |
Oct, 2023 | 742 | 742 | 688 | 717 | -25 | -3.37% | 55,500 |
Sep, 2023 | 723 | 755 | 717 | 742 | +19 | +2.63% | 83,200 |
Aug, 2023 | 732 | 765 | 705 | 723 | -12 | -1.63% | 132,900 |
Jul, 2023 | 720 | 741 | 715 | 735 | +16 | +2.23% | 95,300 |
Jun, 2023 | 712 | 728 | 711 | 719 | +7 | +0.98% | 122,500 |
May, 2023 | 718 | 729 | 705 | 712 | -4 | -0.56% | 98,500 |