KANEFUSA CORPORATION(5984) Historical

52 Week High Nov 10, 2025

761 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Nov 10, 2025

761 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	700	705	688	694	-5	-0.72%	24,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	674	761	667	699	+30	+4.48%	320,300
Oct, 2025	674	685	664	669	-4	-0.59%	112,200
Sep, 2025	672	687	666	673	+1	+0.15%	138,200
Aug, 2025	671	725	660	672	+2	+0.30%	293,200
Jul, 2025	668	677	651	670	+3	+0.45%	97,600
Jun, 2025	657	683	656	667	+9	+1.37%	74,100
May, 2025	655	679	652	658	+2	+0.30%	69,000
Apr, 2025	682	682	624	656	-24	-3.53%	82,900
Mar, 2025	694	698	670	680	-15	-2.16%	54,100
Feb, 2025	667	702	666	695	+29	+4.35%	77,300
Jan, 2025	667	682	663	666	-2	-0.30%	59,600
Dec, 2024	672	678	660	668	-5	-0.74%	208,000
Nov, 2024	723	739	666	673	-52	-7.17%	168,300
Oct, 2024	736	758	720	725	-11	-1.49%	77,700
Sep, 2024	785	798	719	736	-46	-5.88%	98,900
Aug, 2024	864	864	673	782	-83	-9.60%	288,800
Jul, 2024	913	919	856	865	-46	-5.05%	151,700
Jun, 2024	810	932	810	911	+108	+13.45%	209,900
May, 2024	730	878	725	803	+73	+10.00%	495,100
Apr, 2024	724	736	706	730	-1	-0.14%	73,300