About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
668
JPY
+3
(+0.45%)
Dec 30, 3:30 pm JST
4.23
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
932 JPY
52 Week Low Dec 25, 2024
660 JPY
Yearly High Jun 27, 2024
932 JPY
Yearly Low Dec 25, 2024
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 672 678 660 668 -5 -0.74% 214,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 672 678 660 668 -5 -0.74% 208,000
Nov, 2024 723 739 666 673 -52 -7.17% 168,300
Oct, 2024 736 758 720 725 -11 -1.49% 77,700
Sep, 2024 785 798 719 736 -46 -5.88% 98,900
Aug, 2024 864 864 673 782 -83 -9.60% 288,800
Jul, 2024 913 919 856 865 -46 -5.05% 151,700
Jun, 2024 810 932 810 911 +108 +13.45% 209,900
May, 2024 730 878 725 803 +73 +10.00% 495,100
Apr, 2024 724 736 706 730 -1 -0.14% 73,300
Mar, 2024 718 744 718 731 +9 +1.25% 90,300
Feb, 2024 735 752 715 722 -10 -1.37% 66,000
Jan, 2024 712 735 712 732 +20 +2.81% 67,100
Dec, 2023 706 727 701 712 +5 +0.71% 92,300
Nov, 2023 713 733 699 707 -10 -1.39% 98,500
Oct, 2023 742 742 688 717 -25 -3.37% 55,500
Sep, 2023 723 755 717 742 +19 +2.63% 83,200
Aug, 2023 732 765 705 723 -12 -1.63% 132,900
Jul, 2023 720 741 715 735 +16 +2.23% 95,300
Jun, 2023 712 728 711 719 +7 +0.98% 122,500
May, 2023 718 729 705 712 -4 -0.56% 98,500