kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
837
JPY
-6
(-0.71%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
940 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High Feb 9, 2026
940 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 873 888 815 837 -51 -5.74% 172,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 829 940 764 888 +53 +6.35% 608,600
Jan, 2026 712 835 708 835 +129 +18.27% 309,700
Dec, 2025 700 728 687 706 +7 +1.00% 110,000
Nov, 2025 674 761 667 699 +30 +4.48% 320,300
Oct, 2025 674 685 664 669 -4 -0.59% 112,200
Sep, 2025 672 687 666 673 +1 +0.15% 138,200
Aug, 2025 671 725 660 672 +2 +0.30% 293,200
Jul, 2025 668 677 651 670 +3 +0.45% 97,600
Jun, 2025 657 683 656 667 +9 +1.37% 74,100
May, 2025 655 679 652 658 +2 +0.30% 69,000
Apr, 2025 682 682 624 656 -24 -3.53% 82,900
Mar, 2025 694 698 670 680 -15 -2.16% 54,100
Feb, 2025 667 702 666 695 +29 +4.35% 77,300
Jan, 2025 667 682 663 666 -2 -0.30% 59,600
Dec, 2024 672 678 660 668 -5 -0.74% 208,000
Nov, 2024 723 739 666 673 -52 -7.17% 168,300
Oct, 2024 736 758 720 725 -11 -1.49% 77,700
Sep, 2024 785 798 719 736 -46 -5.88% 98,900
Aug, 2024 864 864 673 782 -83 -9.60% 288,800
Jul, 2024 913 919 856 865 -46 -5.05% 151,700