Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 660 | 666 | 660 | 665 | +5 | +0.76% | 3,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 665 | -0.15% | 662 | 73,200 | ー | ー | ー |
Dec 20, 2024 | 666 | -0.15% | 668 | 52,100 | 0 | 82,800 | ー |
Dec 13, 2024 | 667 | 0.00% | 666 | 32,700 | 0 | 84,300 | ー |
Dec 6, 2024 | 667 | -0.89% | 669 | 43,600 | 0 | 85,300 | ー |
Nov 29, 2024 | 673 | -1.03% | 674 | 41,200 | 0 | 84,400 | ー |
Nov 22, 2024 | 680 | -1.16% | 681 | 27,900 | 0 | 83,700 | ー |
Nov 15, 2024 | 688 | -5.62% | 700 | 79,000 | 0 | 77,600 | ー |
Nov 8, 2024 | 729 | +0.14% | 725 | 16,900 | 0 | 77,000 | ー |
Nov 1, 2024 | 728 | -0.27% | 727 | 18,400 | 0 | 83,400 | ー |
Oct 25, 2024 | 730 | -2.01% | 736 | 20,600 | 0 | 86,400 | ー |
Oct 18, 2024 | 745 | +0.68% | 745 | 13,700 | 0 | 82,300 | ー |
Oct 11, 2024 | 740 | -0.80% | 746 | 19,000 | 0 | 80,900 | ー |
Oct 4, 2024 | 746 | -0.53% | 734 | 22,400 | 0 | 81,200 | ー |
Sep 27, 2024 | 750 | -0.92% | 755 | 14,700 | 0 | 78,900 | ー |
Sep 20, 2024 | 757 | +0.80% | 757 | 12,200 | 0 | 81,800 | ー |
Sep 13, 2024 | 751 | -1.18% | 752 | 17,400 | 0 | 81,300 | ー |
Sep 6, 2024 | 760 | -2.81% | 777 | 41,500 | 0 | 82,600 | ー |
Aug 30, 2024 | 782 | +3.44% | 775 | 61,700 | 0 | 79,800 | ー |
Aug 23, 2024 | 756 | +1.61% | 756 | 35,100 | 0 | 77,900 | ー |
Aug 16, 2024 | 744 | +3.05% | 727 | 41,600 | 0 | 76,000 | ー |