About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
665
JPY
+5
(+0.76%)
Dec 27, 3:30 pm JST
4.21
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
932 JPY
52 Week Low Dec 25, 2024
660 JPY
Yearly High Jun 27, 2024
932 JPY
Yearly Low Dec 25, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 660 666 660 665 +5 +0.76% 3,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 665 -0.15% 662 73,200
Dec 20, 2024 666 -0.15% 668 52,100 0 82,800
Dec 13, 2024 667 0.00% 666 32,700 0 84,300
Dec 6, 2024 667 -0.89% 669 43,600 0 85,300
Nov 29, 2024 673 -1.03% 674 41,200 0 84,400
Nov 22, 2024 680 -1.16% 681 27,900 0 83,700
Nov 15, 2024 688 -5.62% 700 79,000 0 77,600
Nov 8, 2024 729 +0.14% 725 16,900 0 77,000
Nov 1, 2024 728 -0.27% 727 18,400 0 83,400
Oct 25, 2024 730 -2.01% 736 20,600 0 86,400
Oct 18, 2024 745 +0.68% 745 13,700 0 82,300
Oct 11, 2024 740 -0.80% 746 19,000 0 80,900
Oct 4, 2024 746 -0.53% 734 22,400 0 81,200
Sep 27, 2024 750 -0.92% 755 14,700 0 78,900
Sep 20, 2024 757 +0.80% 757 12,200 0 81,800
Sep 13, 2024 751 -1.18% 752 17,400 0 81,300
Sep 6, 2024 760 -2.81% 777 41,500 0 82,600
Aug 30, 2024 782 +3.44% 775 61,700 0 79,800
Aug 23, 2024 756 +1.61% 756 35,100 0 77,900
Aug 16, 2024 744 +3.05% 727 41,600 0 76,000