KANEFUSA CORPORATION(5984) Historical

52 Week High Feb 9, 2026

940 JPY

52 Week Low Jul 11, 2025

651 JPY

Yearly High Feb 9, 2026

940 JPY

Yearly Low Jan 9, 2026

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	741	765	740	752	+15	+2.04%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	737	-3.28%	744	40,700	0	46,700	ー
Apr 17, 2026	762	-3.30%	765	27,300	0	44,200	ー
Apr 10, 2026	788	+0.25%	786	21,200	0	39,700	ー
Apr 3, 2026	786	-1.26%	779	26,700	0	40,300	ー
Mar 27, 2026	796	-1.00%	791	61,500	0	41,800	ー
Mar 19, 2026	804	-3.94%	825	23,100	0	43,900	ー
Mar 13, 2026	837	-3.35%	843	65,900	0	44,200	ー
Mar 6, 2026	866	-2.48%	869	91,300	0	51,800	ー
Feb 27, 2026	888	+4.59%	863	81,600	0	60,200	ー
Feb 20, 2026	849	+0.83%	845	111,600	0	64,800	ー
Feb 13, 2026	842	+4.47%	868	362,200	0	74,700	ー
Feb 6, 2026	806	-3.47%	794	53,200	0	66,900	ー
Jan 30, 2026	835	+3.99%	810	109,200	0	75,100	ー
Jan 23, 2026	803	+2.29%	804	112,500	0	95,700	ー
Jan 16, 2026	785	+9.79%	756	59,100	0	95,800	ー
Jan 9, 2026	715	+1.27%	718	28,900	0	99,800	ー
Dec 30, 2025	706	+0.43%	710	9,600	ー	ー	ー
Dec 26, 2025	703	-2.63%	715	24,100	0	103,600	ー
Dec 19, 2025	722	+3.88%	705	35,100	0	104,300	ー
Dec 12, 2025	695	+0.14%	693	18,000	0	102,700	ー