KANEFUSA CORPORATION(5984) Historical

52 Week High Nov 10, 2025

761 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Nov 10, 2025

761 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	705	688	694	-5	-0.72%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	699	+2.04%	698	61,200	0	102,800	ー
Nov 21, 2025	685	+1.18%	680	13,400	0	104,600	ー
Nov 14, 2025	677	+0.59%	703	226,800	0	105,600	ー
Nov 7, 2025	673	+0.60%	672	18,900	0	105,700	ー
Oct 31, 2025	669	-1.33%	674	14,100	0	106,100	ー
Oct 24, 2025	678	+0.30%	670	35,200	0	104,900	ー
Oct 17, 2025	676	-0.59%	673	21,800	0	105,300	ー
Oct 10, 2025	680	+0.74%	678	32,700	0	102,900	ー
Oct 3, 2025	675	-0.59%	674	22,900	0	101,900	ー
Sep 26, 2025	679	+0.30%	680	24,300	0	101,800	ー
Sep 19, 2025	677	+0.15%	673	28,800	0	100,800	ー
Sep 12, 2025	676	+0.60%	674	49,700	0	98,800	ー
Sep 5, 2025	672	0.00%	670	20,900	0	91,400	ー
Aug 29, 2025	672	+0.60%	671	19,800	0	90,200	ー
Aug 22, 2025	668	+0.30%	671	30,600	0	91,800	ー
Aug 15, 2025	666	+0.15%	666	31,300	0	92,400	ー
Aug 8, 2025	665	-0.89%	682	207,000	0	92,900	ー
Aug 1, 2025	671	+0.15%	670	11,400	0	87,500	ー
Jul 25, 2025	670	+1.21%	673	31,900	0	87,800	ー
Jul 18, 2025	662	+0.15%	661	20,400	0	87,800	ー