KANEFUSA CORPORATION(5984) Historical

52 Week High Feb 9, 2026

940 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Feb 9, 2026

940 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	828	849	828	837	-6	-0.71%	15,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	837	-3.35%	843	65,900	ー	ー	ー
Mar 6, 2026	866	-2.48%	869	91,300	0	51,800	ー
Feb 27, 2026	888	+4.59%	863	81,600	0	60,200	ー
Feb 20, 2026	849	+0.83%	845	111,600	0	64,800	ー
Feb 13, 2026	842	+4.47%	868	362,200	0	74,700	ー
Feb 6, 2026	806	-3.47%	794	53,200	0	66,900	ー
Jan 30, 2026	835	+3.99%	810	109,200	0	75,100	ー
Jan 23, 2026	803	+2.29%	804	112,500	0	95,700	ー
Jan 16, 2026	785	+9.79%	756	59,100	0	95,800	ー
Jan 9, 2026	715	+1.27%	718	28,900	0	99,800	ー
Dec 30, 2025	706	+0.43%	710	9,600	ー	ー	ー
Dec 26, 2025	703	-2.63%	715	24,100	0	103,600	ー
Dec 19, 2025	722	+3.88%	705	35,100	0	104,300	ー
Dec 12, 2025	695	+0.14%	693	18,000	0	102,700	ー
Dec 5, 2025	694	-0.72%	695	23,200	0	103,900	ー
Nov 28, 2025	699	+2.04%	698	61,200	0	102,800	ー
Nov 21, 2025	685	+1.18%	680	13,400	0	104,600	ー
Nov 14, 2025	677	+0.59%	703	226,800	0	105,600	ー
Nov 7, 2025	673	+0.60%	672	18,900	0	105,700	ー
Oct 31, 2025	669	-1.33%	674	14,100	0	106,100	ー