Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 828 | 849 | 828 | 837 | -6 | -0.71% | 15,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 848 | 857 | 843 | 843 | -11 | -1.29% | 8,900 |
| Mar 11, 2026 | 846 | 860 | 838 | 854 | +16 | +1.91% | 4,900 |
| Mar 10, 2026 | 846 | 852 | 838 | 838 | -19 | -2.22% | 12,500 |
| Mar 9, 2026 | 860 | 866 | 815 | 857 | -9 | -1.04% | 24,300 |
| Mar 6, 2026 | 887 | 887 | 866 | 866 | -21 | -2.37% | 6,600 |
| Mar 5, 2026 | 841 | 888 | 841 | 887 | +49 | +5.85% | 30,200 |
| Mar 4, 2026 | 858 | 858 | 828 | 838 | -31 | -3.57% | 23,600 |
| Mar 3, 2026 | 877 | 879 | 859 | 869 | -8 | -0.91% | 19,300 |
| Mar 2, 2026 | 873 | 884 | 870 | 877 | -11 | -1.24% | 11,600 |
| Feb 27, 2026 | 863 | 889 | 856 | 888 | +26 | +3.02% | 36,200 |
| Feb 26, 2026 | 857 | 862 | 854 | 862 | +9 | +1.06% | 17,800 |
| Feb 25, 2026 | 852 | 857 | 851 | 853 | +1 | +0.12% | 15,800 |
| Feb 24, 2026 | 852 | 857 | 844 | 852 | +3 | +0.35% | 11,800 |
| Feb 20, 2026 | 861 | 861 | 839 | 849 | -12 | -1.39% | 12,900 |
| Feb 19, 2026 | 843 | 869 | 837 | 861 | +28 | +3.36% | 37,300 |
| Feb 18, 2026 | 836 | 837 | 821 | 833 | -5 | -0.60% | 4,300 |
| Feb 17, 2026 | 845 | 850 | 808 | 838 | -9 | -1.06% | 23,000 |
| Feb 16, 2026 | 839 | 864 | 832 | 847 | +5 | +0.59% | 34,100 |
| Feb 13, 2026 | 856 | 870 | 832 | 842 | -18 | -2.09% | 27,600 |
| Feb 12, 2026 | 855 | 876 | 841 | 860 | +11 | +1.30% | 28,200 |