Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 660 | 666 | 660 | 665 | +5 | +0.76% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 661 | 666 | 660 | 660 | -1 | -0.15% | 20,100 |
Dec 25, 2024 | 662 | 662 | 660 | 661 | -2 | -0.30% | 13,800 |
Dec 24, 2024 | 662 | 668 | 661 | 663 | 0 | 0.00% | 19,900 |
Dec 23, 2024 | 665 | 668 | 662 | 663 | -3 | -0.45% | 15,600 |
Dec 20, 2024 | 670 | 671 | 666 | 666 | -4 | -0.60% | 24,600 |
Dec 19, 2024 | 667 | 670 | 666 | 670 | +1 | +0.15% | 6,500 |
Dec 18, 2024 | 668 | 669 | 666 | 669 | +2 | +0.30% | 5,700 |
Dec 17, 2024 | 666 | 670 | 666 | 667 | -2 | -0.30% | 8,800 |
Dec 16, 2024 | 667 | 669 | 666 | 669 | +2 | +0.30% | 6,500 |
Dec 13, 2024 | 666 | 670 | 665 | 667 | -4 | -0.60% | 5,000 |
Dec 12, 2024 | 670 | 672 | 666 | 671 | +1 | +0.15% | 9,000 |
Dec 11, 2024 | 664 | 672 | 662 | 670 | +5 | +0.75% | 3,500 |
Dec 10, 2024 | 662 | 666 | 662 | 665 | +2 | +0.30% | 11,000 |
Dec 9, 2024 | 665 | 669 | 662 | 663 | -4 | -0.60% | 4,200 |
Dec 6, 2024 | 669 | 669 | 661 | 667 | -2 | -0.30% | 12,800 |
Dec 5, 2024 | 670 | 674 | 669 | 669 | -3 | -0.45% | 14,000 |
Dec 4, 2024 | 678 | 678 | 668 | 672 | -5 | -0.74% | 10,200 |
Dec 3, 2024 | 672 | 677 | 672 | 677 | +6 | +0.89% | 2,300 |
Dec 2, 2024 | 672 | 673 | 671 | 671 | -2 | -0.30% | 4,300 |
Nov 29, 2024 | 672 | 679 | 670 | 673 | +4 | +0.60% | 4,300 |