kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
837
JPY
-6
(-0.71%)
Mar 13, 3:30 pm JST
5.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
940 JPY
52 Week Low Apr 7, 2025
624 JPY
Yearly High Feb 9, 2026
940 JPY
Yearly Low Apr 7, 2025
624 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 828 849 828 837 -6 -0.71% 15,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 848 857 843 843 -11 -1.29% 8,900
Mar 11, 2026 846 860 838 854 +16 +1.91% 4,900
Mar 10, 2026 846 852 838 838 -19 -2.22% 12,500
Mar 9, 2026 860 866 815 857 -9 -1.04% 24,300
Mar 6, 2026 887 887 866 866 -21 -2.37% 6,600
Mar 5, 2026 841 888 841 887 +49 +5.85% 30,200
Mar 4, 2026 858 858 828 838 -31 -3.57% 23,600
Mar 3, 2026 877 879 859 869 -8 -0.91% 19,300
Mar 2, 2026 873 884 870 877 -11 -1.24% 11,600
Feb 27, 2026 863 889 856 888 +26 +3.02% 36,200
Feb 26, 2026 857 862 854 862 +9 +1.06% 17,800
Feb 25, 2026 852 857 851 853 +1 +0.12% 15,800
Feb 24, 2026 852 857 844 852 +3 +0.35% 11,800
Feb 20, 2026 861 861 839 849 -12 -1.39% 12,900
Feb 19, 2026 843 869 837 861 +28 +3.36% 37,300
Feb 18, 2026 836 837 821 833 -5 -0.60% 4,300
Feb 17, 2026 845 850 808 838 -9 -1.06% 23,000
Feb 16, 2026 839 864 832 847 +5 +0.59% 34,100
Feb 13, 2026 856 870 832 842 -18 -2.09% 27,600
Feb 12, 2026 855 876 841 860 +11 +1.30% 28,200