About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEFUSA CORPORATION(5984) Historical

5984
TSE Standard
KANEFUSA CORPORATION
665
JPY
+5
(+0.76%)
Dec 27, 3:30 pm JST
4.21
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
932 JPY
52 Week Low Dec 25, 2024
660 JPY
Yearly High Jun 27, 2024
932 JPY
Yearly Low Dec 25, 2024
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 660 666 660 665 +5 +0.76% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 661 666 660 660 -1 -0.15% 20,100
Dec 25, 2024 662 662 660 661 -2 -0.30% 13,800
Dec 24, 2024 662 668 661 663 0 0.00% 19,900
Dec 23, 2024 665 668 662 663 -3 -0.45% 15,600
Dec 20, 2024 670 671 666 666 -4 -0.60% 24,600
Dec 19, 2024 667 670 666 670 +1 +0.15% 6,500
Dec 18, 2024 668 669 666 669 +2 +0.30% 5,700
Dec 17, 2024 666 670 666 667 -2 -0.30% 8,800
Dec 16, 2024 667 669 666 669 +2 +0.30% 6,500
Dec 13, 2024 666 670 665 667 -4 -0.60% 5,000
Dec 12, 2024 670 672 666 671 +1 +0.15% 9,000
Dec 11, 2024 664 672 662 670 +5 +0.75% 3,500
Dec 10, 2024 662 666 662 665 +2 +0.30% 11,000
Dec 9, 2024 665 669 662 663 -4 -0.60% 4,200
Dec 6, 2024 669 669 661 667 -2 -0.30% 12,800
Dec 5, 2024 670 674 669 669 -3 -0.45% 14,000
Dec 4, 2024 678 678 668 672 -5 -0.74% 10,200
Dec 3, 2024 672 677 672 677 +6 +0.89% 2,300
Dec 2, 2024 672 673 671 671 -2 -0.30% 4,300
Nov 29, 2024 672 679 670 673 +4 +0.60% 4,300