KANEFUSA CORPORATION(5984) Historical

52 Week High Feb 9, 2026

940 JPY

52 Week Low Jul 11, 2025

651 JPY

Yearly High Feb 9, 2026

940 JPY

Yearly Low Jan 9, 2026

708 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	741	765	741	752	+11	+1.48%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	741	744	740	741	+4	+0.54%	2,300
Apr 24, 2026	747	747	737	737	+2	+0.27%	2,200
Apr 23, 2026	753	753	735	735	-8	-1.08%	4,600
Apr 22, 2026	751	760	740	743	-13	-1.72%	6,500
Apr 21, 2026	741	756	740	756	+15	+2.02%	6,900
Apr 20, 2026	766	766	733	741	-21	-2.76%	20,500
Apr 17, 2026	758	762	758	762	+4	+0.53%	1,500
Apr 16, 2026	768	768	742	758	-3	-0.39%	10,500
Apr 15, 2026	768	769	761	761	-6	-0.78%	2,800
Apr 14, 2026	770	776	766	767	0	0.00%	3,700
Apr 13, 2026	790	790	765	767	-21	-2.66%	8,800
Apr 10, 2026	770	793	770	788	+3	+0.38%	4,700
Apr 9, 2026	779	798	776	785	0	0.00%	5,300
Apr 8, 2026	790	798	771	785	-3	-0.38%	7,000
Apr 7, 2026	789	790	783	788	+9	+1.16%	1,500
Apr 6, 2026	781	799	765	779	-7	-0.89%	2,700
Apr 3, 2026	794	798	786	786	-14	-1.75%	4,700
Apr 2, 2026	754	801	754	800	+41	+5.40%	11,000
Apr 1, 2026	763	763	758	759	+3	+0.40%	700
Mar 31, 2026	753	770	753	756	-7	-0.92%	3,300