KANEFUSA CORPORATION(5984) Historical

52 Week High Nov 10, 2025

761 JPY

52 Week Low Apr 7, 2025

624 JPY

Yearly High Nov 10, 2025

761 JPY

Yearly Low Apr 7, 2025

624 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	693	694	692	694	+1	+0.14%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	690	693	688	693	0	0.00%	3,600
Dec 3, 2025	695	700	693	693	-2	-0.29%	3,300
Dec 2, 2025	702	702	693	695	+3	+0.43%	4,100
Dec 1, 2025	700	705	689	692	-7	-1.00%	10,700
Nov 28, 2025	694	699	688	699	+4	+0.58%	7,500
Nov 27, 2025	702	703	686	695	-7	-1.00%	25,400
Nov 26, 2025	689	712	688	702	+14	+2.03%	23,800
Nov 25, 2025	685	688	680	688	+3	+0.44%	4,500
Nov 21, 2025	680	685	680	685	+4	+0.59%	1,400
Nov 20, 2025	684	684	680	681	0	0.00%	2,100
Nov 19, 2025	678	681	678	681	+4	+0.59%	3,400
Nov 18, 2025	680	683	676	677	-4	-0.59%	4,300
Nov 17, 2025	678	685	678	681	+4	+0.59%	2,200
Nov 14, 2025	687	687	676	677	-9	-1.31%	4,300
Nov 13, 2025	684	692	680	686	-4	-0.58%	7,200
Nov 12, 2025	685	690	678	690	+10	+1.47%	12,800
Nov 11, 2025	685	685	676	680	-6	-0.87%	14,500
Nov 10, 2025	673	761	673	686	+13	+1.93%	188,000
Nov 7, 2025	673	677	673	673	0	0.00%	6,300
Nov 6, 2025	671	673	671	673	+2	+0.30%	700