kabutan

IWABUCHI CORPORATION(5983) Historical

5983
TSE Standard
IWABUCHI CORPORATION
9,540
JPY
+120
(+1.27%)
Dec 12, 3:30 pm JST
61.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
11,400 JPY
52 Week Low Apr 7, 2025
5,580 JPY
Yearly High Sep 19, 2025
11,400 JPY
Yearly Low Apr 7, 2025
5,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,330 11,400 5,580 9,540 +3,120 +48.60% 589,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,840 8,250 5,840 6,420 +650 +11.27% 321,000
2023 4,450 6,740 4,425 5,770 +1,310 +29.37% 661,100
2022 5,510 5,590 4,300 4,460 -910 -16.95% 350,800
2021 5,620 6,560 5,230 5,370 -240 -4.28% 393,600
2020 6,500 13,140 4,650 5,610 -1,000 -15.13% 2,114,400
2019 4,705 7,840 4,505 6,610 +1,955 +42.00% 460,900
2018 6,450 8,080 4,360 4,655 -1,845 -28.38% 289,300
2017 5,150 6,500 5,060 6,500 +1,350 +26.21% 154,500
2016 5,840 5,840 4,610 5,150 -770 -13.01% 102,400
2015 4,990 6,100 4,950 5,920 +950 +19.11% 187,700
2014 5,340 5,800 4,430 4,970 -560 -10.13% 289,900
2013 3,690 5,700 3,620 5,530 +1,880 +51.51% 270,900
2012 4,150 4,520 3,550 3,650 -520 -12.47% 78,900
2011 4,310 5,310 3,780 4,170 -120 -2.80% 165,800
2010 3,900 5,150 3,790 4,290 +440 +11.43% 121,700
2009 3,970 4,900 3,400 3,850 -130 -3.27% 114,200
2008 5,990 6,300 3,350 3,980 -2,010 -33.56% 46,700
2007 6,410 7,030 5,880 5,990 -490 -7.56% 136,600
2006 9,700 11,000 6,290 6,480 -3,220 -33.20% 82,900
2005 5,650 9,700 5,650 9,700 +4,100 +73.21% 146,300