About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IWABUCHI CORPORATION(5983) Historical

5983
TSE Standard
IWABUCHI CORPORATION
6,350
JPY
-100
(-1.55%)
Dec 23, 10:59 am JST
40.58
USD
Dec 22, 8:59 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 22, 2024
8,250 JPY
52 Week Low Dec 27, 2023
5,760 JPY
Yearly High Feb 22, 2024
8,250 JPY
Yearly Low Jan 4, 2024
5,840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,840 8,250 5,840 6,350 +580 +10.05% 321,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 4,450 6,740 4,425 5,770 +1,310 +29.37% 661,100
2022 5,510 5,590 4,300 4,460 -910 -16.95% 350,800
2021 5,620 6,560 5,230 5,370 -240 -4.28% 393,600
2020 6,500 13,140 4,650 5,610 -1,000 -15.13% 2,114,400
2019 4,705 7,840 4,505 6,610 +1,955 +42.00% 460,900
2018 6,450 8,080 4,360 4,655 -1,845 -28.38% 289,300
2017 5,150 6,500 5,060 6,500 +1,350 +26.21% 154,500
2016 5,840 5,840 4,610 5,150 -770 -13.01% 102,400
2015 4,990 6,100 4,950 5,920 +950 +19.11% 187,700
2014 5,340 5,800 4,430 4,970 -560 -10.13% 289,900
2013 3,690 5,700 3,620 5,530 +1,880 +51.51% 270,900
2012 4,150 4,520 3,550 3,650 -520 -12.47% 78,900
2011 4,310 5,310 3,780 4,170 -120 -2.80% 165,800
2010 3,900 5,150 3,790 4,290 +440 +11.43% 121,700
2009 3,970 4,900 3,400 3,850 -130 -3.27% 114,200
2008 5,990 6,300 3,350 3,980 -2,010 -33.56% 46,700
2007 6,410 7,030 5,880 5,990 -490 -7.56% 136,600
2006 9,700 11,000 6,290 6,480 -3,220 -33.20% 82,900
2005 5,650 9,700 5,650 9,700 +4,100 +73.21% 146,300
2004 8,010 9,600 5,460 5,600 -2,400 -30.00% 86,700