Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,270 | 6,450 | 6,160 | 6,350 | +110 | +1.76% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,370 | 6,460 | 6,240 | 6,240 | -150 | -2.35% | 14,100 |
Oct, 2024 | 6,340 | 6,510 | 6,270 | 6,390 | +60 | +0.95% | 8,500 |
Sep, 2024 | 6,550 | 6,550 | 6,100 | 6,330 | -200 | -3.06% | 8,000 |
Aug, 2024 | 6,960 | 6,960 | 5,850 | 6,530 | -610 | -8.54% | 58,800 |
Jul, 2024 | 7,090 | 7,200 | 7,010 | 7,140 | +140 | +2.00% | 8,800 |
Jun, 2024 | 6,940 | 7,200 | 6,890 | 7,000 | +60 | +0.86% | 9,600 |
May, 2024 | 7,400 | 7,400 | 6,830 | 6,940 | -560 | -7.47% | 21,100 |
Apr, 2024 | 7,480 | 7,800 | 6,880 | 7,500 | -80 | -1.06% | 14,100 |
Mar, 2024 | 7,950 | 7,990 | 7,000 | 7,580 | -420 | -5.25% | 25,900 |
Feb, 2024 | 6,550 | 8,250 | 6,510 | 8,000 | +1,510 | +23.27% | 75,700 |
Jan, 2024 | 5,840 | 6,580 | 5,840 | 6,490 | +720 | +12.48% | 64,300 |
Dec, 2023 | 5,850 | 6,070 | 5,760 | 5,770 | -80 | -1.37% | 24,100 |
Nov, 2023 | 5,600 | 5,850 | 5,550 | 5,850 | +260 | +4.65% | 17,100 |
Oct, 2023 | 5,960 | 6,100 | 5,580 | 5,590 | -470 | -7.76% | 60,600 |
Sep, 2023 | 5,330 | 6,060 | 5,300 | 6,060 | +730 | +13.70% | 49,500 |
Aug, 2023 | 5,250 | 5,340 | 5,070 | 5,330 | +70 | +1.33% | 25,200 |
Jul, 2023 | 5,370 | 5,380 | 5,180 | 5,260 | -50 | -0.94% | 25,800 |
Jun, 2023 | 5,340 | 5,350 | 5,100 | 5,310 | +40 | +0.76% | 31,600 |
May, 2023 | 5,630 | 5,940 | 5,220 | 5,270 | -350 | -6.23% | 80,700 |
Apr, 2023 | 4,895 | 6,740 | 4,880 | 5,620 | +770 | +15.88% | 226,600 |