IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,530	9,640	9,340	9,540	+10	+0.10%	12,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,160	11,150	8,980	9,530	-660	-6.48%	109,100
Oct, 2025	10,080	11,050	9,560	10,190	-80	-0.78%	79,000
Sep, 2025	7,960	11,400	7,780	10,270	+2,160	+26.63%	143,400
Aug, 2025	6,800	8,170	6,750	8,110	+1,370	+20.33%	43,900
Jul, 2025	6,940	7,060	6,300	6,740	-150	-2.18%	76,600
Jun, 2025	6,450	6,930	6,310	6,890	+490	+7.66%	15,300
May, 2025	6,250	6,500	6,150	6,400	+150	+2.40%	17,000
Apr, 2025	6,300	6,330	5,580	6,250	-50	-0.79%	31,500
Mar, 2025	6,600	6,700	6,200	6,300	-250	-3.82%	24,900
Feb, 2025	6,350	6,730	6,300	6,550	+250	+3.97%	17,000
Jan, 2025	6,330	6,400	6,250	6,300	-120	-1.87%	19,700
Dec, 2024	6,270	6,520	6,160	6,420	+180	+2.88%	12,100
Nov, 2024	6,370	6,460	6,240	6,240	-150	-2.35%	14,100
Oct, 2024	6,340	6,510	6,270	6,390	+60	+0.95%	8,500
Sep, 2024	6,550	6,550	6,100	6,330	-200	-3.06%	8,000
Aug, 2024	6,960	6,960	5,850	6,530	-610	-8.54%	58,800
Jul, 2024	7,090	7,200	7,010	7,140	+140	+2.00%	8,800
Jun, 2024	6,940	7,200	6,890	7,000	+60	+0.86%	9,600
May, 2024	7,400	7,400	6,830	6,940	-560	-7.47%	21,100
Apr, 2024	7,480	7,800	6,880	7,500	-80	-1.06%	14,100