Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,450 | 6,450 | 6,300 | 6,350 | -100 | -1.55% | 5,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,360 | 6,450 | 6,340 | 6,450 | +60 | +0.94% | 2,000 |
Dec 13, 2024 | 6,350 | 6,400 | 6,300 | 6,390 | +40 | +0.63% | 1,600 |
Dec 6, 2024 | 6,270 | 6,370 | 6,160 | 6,350 | +110 | +1.76% | 3,600 |
Nov 29, 2024 | 6,400 | 6,400 | 6,240 | 6,240 | -100 | -1.58% | 1,000 |
Nov 22, 2024 | 6,400 | 6,460 | 6,290 | 6,340 | +40 | +0.63% | 2,200 |
Nov 15, 2024 | 6,350 | 6,350 | 6,300 | 6,300 | -100 | -1.56% | 9,200 |
Nov 8, 2024 | 6,300 | 6,400 | 6,300 | 6,400 | +30 | +0.47% | 1,600 |
Nov 1, 2024 | 6,270 | 6,450 | 6,270 | 6,370 | +20 | +0.31% | 2,900 |
Oct 25, 2024 | 6,390 | 6,390 | 6,290 | 6,350 | -40 | -0.63% | 2,200 |
Oct 18, 2024 | 6,500 | 6,500 | 6,390 | 6,390 | -110 | -1.69% | 1,000 |
Oct 11, 2024 | 6,450 | 6,510 | 6,410 | 6,500 | +50 | +0.78% | 1,600 |
Oct 4, 2024 | 6,350 | 6,460 | 6,320 | 6,450 | +30 | +0.47% | 1,600 |
Sep 27, 2024 | 6,440 | 6,500 | 6,410 | 6,420 | +70 | +1.10% | 1,500 |
Sep 20, 2024 | 6,330 | 6,390 | 6,310 | 6,350 | +80 | +1.28% | 1,100 |
Sep 13, 2024 | 6,100 | 6,270 | 6,100 | 6,270 | +30 | +0.48% | 900 |
Sep 6, 2024 | 6,550 | 6,550 | 6,200 | 6,240 | -290 | -4.44% | 3,800 |
Aug 30, 2024 | 6,330 | 6,720 | 6,260 | 6,530 | +280 | +4.48% | 14,300 |
Aug 23, 2024 | 6,190 | 6,320 | 6,130 | 6,250 | +70 | +1.13% | 7,300 |
Aug 16, 2024 | 6,440 | 6,440 | 6,000 | 6,180 | -260 | -4.04% | 27,400 |
Aug 9, 2024 | 6,580 | 6,580 | 5,850 | 6,440 | -230 | -3.45% | 8,300 |