IWABUCHI CORPORATION(5983) Historical

52 Week High Feb 12, 2026

13,000 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Feb 12, 2026

13,000 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	12,730	12,730	11,730	12,510	-150	-1.18%	15,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	12,370	13,000	12,310	12,660	+460	+3.77%	6,500
Feb 6, 2026	12,290	12,390	12,000	12,200	-90	-0.73%	3,300
Jan 30, 2026	12,270	12,400	11,950	12,290	-50	-0.41%	2,600
Jan 23, 2026	12,250	12,400	11,750	12,340	+90	+0.73%	6,700
Jan 16, 2026	12,740	12,860	12,010	12,250	+60	+0.49%	12,900
Jan 9, 2026	10,600	12,450	10,600	12,190	+1,620	+15.33%	22,100
Dec 30, 2025	10,660	10,940	10,360	10,570	+210	+2.03%	7,500
Dec 26, 2025	9,540	10,500	9,500	10,360	+820	+8.60%	27,400
Dec 19, 2025	9,410	9,540	9,320	9,540	0	0.00%	5,000
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	6,200
Dec 5, 2025	9,530	9,590	9,360	9,410	-120	-1.26%	5,000
Nov 28, 2025	9,180	9,590	8,980	9,530	+350	+3.81%	15,800
Nov 21, 2025	9,990	10,000	9,130	9,180	-900	-8.93%	37,200
Nov 14, 2025	10,530	11,120	10,000	10,080	-750	-6.93%	28,900
Nov 7, 2025	10,160	11,150	9,920	10,830	+640	+6.28%	27,200
Oct 31, 2025	10,180	10,300	9,990	10,190	+20	+0.20%	10,700
Oct 24, 2025	9,970	11,050	9,970	10,170	+220	+2.21%	31,800
Oct 17, 2025	9,840	10,080	9,560	9,950	+20	+0.20%	10,700
Oct 10, 2025	9,940	10,200	9,780	9,930	+210	+2.16%	14,300
Oct 3, 2025	10,130	10,370	9,640	9,720	-680	-6.54%	18,600