IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9,530	9,590	9,360	9,410	-120	-1.26%	5,000
Nov 28, 2025	9,180	9,590	8,980	9,530	+350	+3.81%	15,800
Nov 21, 2025	9,990	10,000	9,130	9,180	-900	-8.93%	37,200
Nov 14, 2025	10,530	11,120	10,000	10,080	-750	-6.93%	28,900
Nov 7, 2025	10,160	11,150	9,920	10,830	+640	+6.28%	27,200
Oct 31, 2025	10,180	10,300	9,990	10,190	+20	+0.20%	10,700
Oct 24, 2025	9,970	11,050	9,970	10,170	+220	+2.21%	31,800
Oct 17, 2025	9,840	10,080	9,560	9,950	+20	+0.20%	10,700
Oct 10, 2025	9,940	10,200	9,780	9,930	+210	+2.16%	14,300
Oct 3, 2025	10,130	10,370	9,640	9,720	-680	-6.54%	18,600
Sep 26, 2025	11,400	11,400	10,100	10,400	-840	-7.47%	26,900
Sep 19, 2025	9,760	11,400	9,610	11,240	+2,080	+22.71%	53,200
Sep 12, 2025	9,640	9,640	8,830	9,160	-480	-4.98%	22,900
Sep 5, 2025	7,960	9,740	7,780	9,640	+1,530	+18.87%	33,300
Aug 29, 2025	7,600	8,170	7,570	8,110	+540	+7.13%	11,200
Aug 22, 2025	7,440	7,680	7,320	7,570	+160	+2.16%	11,900
Aug 15, 2025	6,920	7,490	6,920	7,410	+430	+6.16%	12,100
Aug 8, 2025	6,800	6,990	6,750	6,980	+240	+3.56%	8,700
Aug 1, 2025	6,570	6,780	6,530	6,740	+170	+2.59%	3,900
Jul 25, 2025	6,430	6,570	6,300	6,570	+170	+2.66%	11,600