Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,450 | 6,450 | 6,300 | 6,350 | -100 | -1.55% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,450 | +0.94% | 6,368 | 2,000 | ー | ー | ー |
Dec 13, 2024 | 6,390 | +0.63% | 6,358 | 1,600 | 0 | 75,200 | ー |
Dec 6, 2024 | 6,350 | +1.76% | 6,267 | 3,600 | 0 | 75,300 | ー |
Nov 29, 2024 | 6,240 | -1.58% | 6,340 | 1,000 | 0 | 75,300 | ー |
Nov 22, 2024 | 6,340 | +0.63% | 6,375 | 2,200 | 0 | 75,400 | ー |
Nov 15, 2024 | 6,300 | -1.56% | 6,303 | 9,200 | 0 | 75,600 | ー |
Nov 8, 2024 | 6,400 | +0.47% | 6,326 | 1,600 | 0 | 76,000 | ー |
Nov 1, 2024 | 6,370 | +0.31% | 6,342 | 2,900 | 0 | 75,800 | ー |
Oct 25, 2024 | 6,350 | -0.63% | 6,380 | 2,200 | 0 | 75,200 | ー |
Oct 18, 2024 | 6,390 | -1.69% | 6,419 | 1,000 | 0 | 74,100 | ー |
Oct 11, 2024 | 6,500 | +0.78% | 6,450 | 1,600 | 0 | 73,900 | ー |
Oct 4, 2024 | 6,450 | +0.47% | 6,390 | 1,600 | 0 | 73,200 | ー |
Sep 27, 2024 | 6,420 | +1.10% | 6,458 | 1,500 | 0 | 73,500 | ー |
Sep 20, 2024 | 6,350 | +1.28% | 6,354 | 1,100 | 0 | 79,500 | ー |
Sep 13, 2024 | 6,270 | +0.48% | 6,186 | 900 | 0 | 79,800 | ー |
Sep 6, 2024 | 6,240 | -4.44% | 6,376 | 3,800 | 0 | 79,700 | ー |
Aug 30, 2024 | 6,530 | +4.48% | 6,431 | 14,300 | 0 | 81,300 | ー |
Aug 23, 2024 | 6,250 | +1.13% | 6,206 | 7,300 | 0 | 81,200 | ー |
Aug 16, 2024 | 6,180 | -4.04% | 6,171 | 27,400 | 0 | 78,800 | ー |
Aug 9, 2024 | 6,440 | -3.45% | 6,129 | 8,300 | 0 | 76,100 | ー |