IWABUCHI CORPORATION(5983) Historical

52 Week High Feb 12, 2026

13,000 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Feb 12, 2026

13,000 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	12,730	12,730	11,730	12,510	-150	-1.18%	15,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	12,660	+3.77%	12,695	6,500	ー	ー	ー
Feb 6, 2026	12,200	-0.73%	12,198	3,300	0	15,800	ー
Jan 30, 2026	12,290	-0.41%	12,190	2,600	0	15,700	ー
Jan 23, 2026	12,340	+0.73%	12,143	6,700	0	16,000	ー
Jan 16, 2026	12,250	+0.49%	12,453	12,900	0	16,600	ー
Jan 9, 2026	12,190	+15.33%	11,620	22,100	0	17,200	ー
Dec 30, 2025	10,570	+2.03%	10,651	7,500	ー	ー	ー
Dec 26, 2025	10,360	+8.60%	9,855	27,400	0	15,400	ー
Dec 19, 2025	9,540	0.00%	9,425	5,000	0	15,700	ー
Dec 12, 2025	9,540	+1.38%	9,472	6,200	0	16,700	ー
Dec 5, 2025	9,410	-1.26%	9,470	5,000	0	17,100	ー
Nov 28, 2025	9,530	+3.81%	9,261	15,800	0	17,300	ー
Nov 21, 2025	9,180	-8.93%	9,463	37,200	0	16,800	ー
Nov 14, 2025	10,080	-6.93%	10,667	28,900	0	17,300	ー
Nov 7, 2025	10,830	+6.28%	10,359	27,200	0	20,600	ー
Oct 31, 2025	10,190	+0.20%	10,129	10,700	0	23,900	ー
Oct 24, 2025	10,170	+2.21%	10,441	31,800	0	23,000	ー
Oct 17, 2025	9,950	+0.20%	9,831	10,700	0	21,500	ー
Oct 10, 2025	9,930	+2.16%	9,957	14,300	0	22,100	ー
Oct 3, 2025	9,720	-6.54%	9,887	18,600	0	23,700	ー