kabutan

IWABUCHI CORPORATION(5983) Historical

5983
TSE Standard
IWABUCHI CORPORATION
10,190
JPY
+130
(+1.29%)
Oct 31, 3:30 pm JST
66.13
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
11,400 JPY
52 Week Low Apr 7, 2025
5,580 JPY
Yearly High Sep 19, 2025
11,400 JPY
Yearly Low Apr 7, 2025
5,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 10,200 10,290 10,110 10,190 +130 +1.29% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 9,990 10,060 9,990 10,060 +60 +0.60% 1,400
Oct 29, 2025 10,100 10,200 9,990 10,000 -130 -1.28% 3,300
Oct 28, 2025 10,300 10,300 10,060 10,130 -150 -1.46% 1,700
Oct 27, 2025 10,180 10,280 10,170 10,280 +110 +1.08% 1,400
Oct 24, 2025 10,380 10,380 9,990 10,170 -240 -2.31% 4,800
Oct 23, 2025 10,760 10,760 10,340 10,410 -350 -3.25% 3,700
Oct 22, 2025 10,420 11,050 10,200 10,760 +780 +7.82% 18,100
Oct 21, 2025 10,000 10,110 9,980 9,980 -20 -0.20% 1,500
Oct 20, 2025 9,970 10,300 9,970 10,000 +50 +0.50% 3,700
Oct 17, 2025 10,010 10,080 9,920 9,950 +90 +0.91% 3,400
Oct 16, 2025 9,900 9,900 9,840 9,860 0 0.00% 600
Oct 15, 2025 9,800 9,860 9,770 9,860 +170 +1.75% 500
Oct 14, 2025 9,840 10,000 9,560 9,690 -240 -2.42% 6,200
Oct 10, 2025 9,990 10,040 9,780 9,930 -30 -0.30% 4,600
Oct 9, 2025 10,090 10,090 9,930 9,960 +20 +0.20% 1,600
Oct 8, 2025 9,900 10,070 9,900 9,940 +20 +0.20% 1,900
Oct 7, 2025 10,200 10,200 9,920 9,920 -110 -1.10% 2,000
Oct 6, 2025 9,940 10,110 9,900 10,030 +310 +3.19% 4,200
Oct 3, 2025 9,930 9,930 9,640 9,720 -60 -0.61% 1,900
Oct 2, 2025 9,790 9,920 9,760 9,780 -60 -0.61% 1,800