Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,450 | 6,450 | 6,300 | 6,350 | -100 | -1.55% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,360 | 6,450 | 6,350 | 6,450 | ー | ー% | 800 |
Dec 19, 2024 | ー | ー | ー | 6,340 | ー | ー | 0 |
Dec 18, 2024 | 6,340 | 6,340 | 6,340 | 6,340 | -20 | -0.31% | 300 |
Dec 17, 2024 | 6,390 | 6,390 | 6,360 | 6,360 | -10 | -0.16% | 700 |
Dec 16, 2024 | 6,360 | 6,370 | 6,360 | 6,370 | -20 | -0.31% | 200 |
Dec 13, 2024 | 6,300 | 6,390 | 6,300 | 6,390 | -10 | -0.16% | 300 |
Dec 12, 2024 | 6,400 | 6,400 | 6,400 | 6,400 | 0 | 0.00% | 100 |
Dec 11, 2024 | 6,400 | 6,400 | 6,400 | 6,400 | +100 | +1.59% | 400 |
Dec 10, 2024 | 6,300 | 6,400 | 6,300 | 6,300 | -40 | -0.63% | 400 |
Dec 9, 2024 | 6,350 | 6,350 | 6,340 | 6,340 | -10 | -0.16% | 400 |
Dec 6, 2024 | 6,340 | 6,370 | 6,340 | 6,350 | +10 | +0.16% | 500 |
Dec 5, 2024 | 6,340 | 6,340 | 6,340 | 6,340 | +100 | +1.60% | 100 |
Dec 4, 2024 | 6,250 | 6,260 | 6,220 | 6,240 | ー | ー% | 500 |
Dec 3, 2024 | ー | ー | ー | 6,260 | ー | ー | 0 |
Dec 2, 2024 | 6,270 | 6,270 | 6,160 | 6,260 | +20 | +0.32% | 2,500 |
Nov 29, 2024 | 6,310 | 6,310 | 6,240 | 6,240 | ー | ー% | 300 |
Nov 28, 2024 | ー | ー | ー | 6,310 | ー | ー | 0 |
Nov 27, 2024 | 6,310 | 6,310 | 6,310 | 6,310 | +10 | +0.16% | 100 |
Nov 26, 2024 | 6,400 | 6,400 | 6,300 | 6,300 | -100 | -1.56% | 300 |
Nov 25, 2024 | 6,400 | 6,400 | 6,400 | 6,400 | +60 | +0.95% | 300 |