IWABUCHI CORPORATION(5983) Historical

52 Week High Feb 12, 2026

13,000 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Feb 12, 2026

13,000 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	12,730	12,730	11,730	12,510	-150	-1.18%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	12,760	12,970	12,470	12,660	-100	-0.78%	2,000
Feb 12, 2026	12,800	13,000	12,730	12,760	0	0.00%	1,000
Feb 10, 2026	12,500	12,980	12,500	12,760	+350	+2.82%	2,800
Feb 9, 2026	12,370	12,410	12,310	12,410	+210	+1.72%	700
Feb 6, 2026	12,000	12,210	12,000	12,200	+140	+1.16%	700
Feb 5, 2026	12,110	12,110	12,060	12,060	-30	-0.25%	500
Feb 4, 2026	12,020	12,090	12,020	12,090	-230	-1.87%	300
Feb 3, 2026	12,340	12,340	12,320	12,320	+180	+1.48%	400
Feb 2, 2026	12,290	12,390	12,140	12,140	-150	-1.22%	1,400
Jan 30, 2026	12,100	12,310	12,100	12,290	+190	+1.57%	700
Jan 29, 2026	12,400	12,400	11,950	12,100	ー	ー%	500
Jan 28, 2026	ー	ー	ー	12,320	ー	ー	0
Jan 27, 2026	12,340	12,340	12,320	12,320	+280	+2.33%	200
Jan 26, 2026	12,270	12,300	12,040	12,040	-300	-2.43%	1,200
Jan 23, 2026	12,280	12,400	12,280	12,340	+70	+0.57%	1,700
Jan 22, 2026	12,320	12,330	12,200	12,270	+70	+0.57%	900
Jan 21, 2026	11,750	12,200	11,750	12,200	+160	+1.33%	1,400
Jan 20, 2026	12,280	12,280	11,750	12,040	-250	-2.03%	2,000
Jan 19, 2026	12,250	12,290	12,000	12,290	+40	+0.33%	700
Jan 16, 2026	12,200	12,300	12,010	12,250	-100	-0.81%	3,200