kabutan

IWABUCHI CORPORATION(5983) Historical

5983
TSE Standard
IWABUCHI CORPORATION
9,540
JPY
+120
(+1.27%)
Dec 12, 3:30 pm JST
61.23
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
11,400 JPY
52 Week Low Apr 7, 2025
5,580 JPY
Yearly High Sep 19, 2025
11,400 JPY
Yearly Low Apr 7, 2025
5,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9,540 9,570 9,400 9,540 +120 +1.27% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 9,400 9,500 9,340 9,420 0 0.00% 2,200
Dec 10, 2025 9,600 9,640 9,420 9,420 -80 -0.84% 1,300
Dec 9, 2025 9,500 9,500 9,400 9,500 0 0.00% 1,200
Dec 8, 2025 9,500 9,500 9,500 9,500 +90 +0.96% 500
Dec 5, 2025 9,580 9,580 9,390 9,410 -130 -1.36% 400
Dec 4, 2025 9,430 9,590 9,430 9,540 +110 +1.17% 1,600
Dec 3, 2025 9,500 9,500 9,430 9,430 0 0.00% 1,000
Dec 2, 2025 9,550 9,550 9,390 9,430 0 0.00% 1,000
Dec 1, 2025 9,530 9,530 9,360 9,430 -100 -1.05% 1,000
Nov 28, 2025 9,410 9,530 9,410 9,530 +120 +1.28% 600
Nov 27, 2025 9,510 9,590 9,410 9,410 +80 +0.86% 4,700
Nov 26, 2025 9,010 9,400 9,010 9,330 +320 +3.55% 5,000
Nov 25, 2025 9,180 9,180 8,980 9,010 -170 -1.85% 5,500
Nov 21, 2025 9,340 9,340 9,180 9,180 -310 -3.27% 4,500
Nov 20, 2025 9,560 9,650 9,400 9,490 -40 -0.42% 4,800
Nov 19, 2025 9,150 9,620 9,130 9,530 +230 +2.47% 13,800
Nov 18, 2025 9,630 9,630 9,260 9,300 -480 -4.91% 7,500
Nov 17, 2025 9,990 10,000 9,520 9,780 -300 -2.98% 6,600
Nov 14, 2025 10,600 10,610 10,000 10,080 -820 -7.52% 13,200
Nov 13, 2025 10,940 10,940 10,800 10,900 -40 -0.37% 3,500