IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	7,100	-1.93%	7,048	12,700	0	79,100	ー
May 17, 2024	7,240	+0.28%	7,208	5,300	0	75,900	ー
May 10, 2024	7,220	-2.43%	7,233	1,200	0	73,700	ー
May 2, 2024	7,400	+1.37%	7,450	300	0	73,700	ー
Apr 26, 2024	7,300	+3.11%	7,231	1,100	0	73,600	ー
Apr 19, 2024	7,080	-7.93%	7,335	8,400	0	73,700	ー
Apr 12, 2024	7,690	+2.40%	7,605	2,100	0	74,200	ー
Apr 5, 2024	7,510	-0.92%	7,473	2,300	0	74,000	ー
Mar 29, 2024	7,580	-2.57%	7,430	3,500	0	73,600	ー
Mar 22, 2024	7,780	+1.83%	7,718	3,400	0	79,100	ー
Mar 15, 2024	7,640	+4.66%	7,431	6,700	0	79,000	ー
Mar 8, 2024	7,300	-8.18%	7,759	10,800	0	80,000	ー
Mar 1, 2024	7,950	-2.33%	8,008	16,600	0	79,900	ー
Feb 22, 2024	8,140	+15.46%	7,609	26,300	0	83,900	ー
Feb 16, 2024	7,050	+7.63%	6,894	18,700	0	72,500	ー
Feb 9, 2024	6,550	-4.10%	6,854	8,800	0	62,600	ー
Feb 2, 2024	6,830	+6.39%	6,611	10,400	0	62,600	ー
Jan 26, 2024	6,420	+3.72%	6,335	18,200	0	61,500	ー
Jan 19, 2024	6,190	+1.31%	6,133	8,100	0	65,600	ー
Jan 12, 2024	6,110	-3.93%	6,208	15,300	0	65,400	ー