IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	6,500	+0.78%	6,450	1,600	0	73,900	ー
Oct 4, 2024	6,450	+0.47%	6,390	1,600	0	73,200	ー
Sep 27, 2024	6,420	+1.10%	6,458	1,500	0	73,500	ー
Sep 20, 2024	6,350	+1.28%	6,354	1,100	0	79,500	ー
Sep 13, 2024	6,270	+0.48%	6,186	900	0	79,800	ー
Sep 6, 2024	6,240	-4.44%	6,376	3,800	0	79,700	ー
Aug 30, 2024	6,530	+4.48%	6,431	14,300	0	81,300	ー
Aug 23, 2024	6,250	+1.13%	6,206	7,300	0	81,200	ー
Aug 16, 2024	6,180	-4.04%	6,171	27,400	0	78,800	ー
Aug 9, 2024	6,440	-3.45%	6,129	8,300	0	76,100	ー
Aug 2, 2024	6,670	-6.71%	6,814	1,900	0	81,000	ー
Jul 26, 2024	7,150	+1.27%	7,097	3,400	0	80,700	ー
Jul 19, 2024	7,060	-0.56%	7,060	2,300	0	81,000	ー
Jul 12, 2024	7,100	+0.71%	7,128	1,900	0	81,000	ー
Jul 5, 2024	7,050	+0.71%	7,102	800	0	80,900	ー
Jun 28, 2024	7,000	0.00%	7,020	1,400	0	81,100	ー
Jun 21, 2024	7,000	-1.55%	7,013	3,100	0	80,500	ー
Jun 14, 2024	7,110	+1.57%	7,033	1,600	0	81,400	ー
Jun 7, 2024	7,000	+0.86%	6,958	3,500	0	80,500	ー
May 31, 2024	6,940	-2.25%	6,997	1,800	0	78,900	ー