IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	6,400	-1.54%	6,414	11,300	0	22,400	ー
Jul 11, 2025	6,500	-4.41%	6,553	5,900	0	25,900	ー
Jul 4, 2025	6,800	-0.44%	6,929	45,000	0	27,900	ー
Jun 27, 2025	6,830	+4.27%	6,760	8,000	0	64,100	ー
Jun 20, 2025	6,550	+2.34%	6,481	4,300	0	65,800	ー
Jun 13, 2025	6,400	-0.31%	6,402	800	0	65,500	ー
Jun 6, 2025	6,420	+0.31%	6,440	1,100	0	65,600	ー
May 30, 2025	6,400	+2.40%	6,400	6,300	0	65,700	ー
May 23, 2025	6,250	+1.63%	6,222	2,400	0	64,700	ー
May 16, 2025	6,150	-0.32%	6,262	5,500	0	65,000	ー
May 9, 2025	6,170	-0.48%	6,198	1,700	0	63,600	ー
May 2, 2025	6,200	-1.74%	6,238	1,600	0	64,000	ー
Apr 25, 2025	6,310	+3.10%	6,204	3,800	0	63,900	ー
Apr 18, 2025	6,120	+1.32%	6,049	2,000	0	64,100	ー
Apr 11, 2025	6,040	-2.27%	5,824	14,000	0	64,500	ー
Apr 4, 2025	6,180	-2.68%	6,102	13,000	0	65,700	ー
Mar 28, 2025	6,350	-1.55%	6,433	8,200	0	65,400	ー
Mar 21, 2025	6,450	-0.15%	6,432	7,700	0	68,500	ー
Mar 14, 2025	6,460	-3.58%	6,482	5,300	0	73,100	ー
Mar 7, 2025	6,700	+2.29%	6,650	1,900	0	75,300	ー