IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	6,000	0.00%	6,011	6,200	0	12,300	ー
Jul 17, 2020	6,000	+3.81%	5,973	8,400	0	14,600	ー
Jul 10, 2020	5,780	-4.93%	6,072	23,100	0	16,000	ー
Jul 3, 2020	6,080	-4.40%	6,181	9,700	0	16,700	ー
Jun 26, 2020	6,360	-6.61%	6,836	15,400	0	16,400	ー
Jun 19, 2020	6,810	+16.81%	6,338	21,800	0	15,900	ー
Jun 12, 2020	5,830	-9.33%	6,060	11,000	0	18,600	ー
Jun 5, 2020	6,430	+4.38%	6,392	18,300	0	17,100	ー
May 29, 2020	6,160	+2.33%	6,041	20,200	0	19,400	ー
May 22, 2020	6,020	-10.68%	6,375	26,400	0	19,200	ー
May 15, 2020	6,740	+22.32%	6,774	53,700	0	18,000	ー
May 8, 2020	5,510	+3.96%	5,432	5,200	ー	ー	ー
May 1, 2020	5,300	+2.32%	5,360	10,300	0	19,400	ー
Apr 24, 2020	5,180	-6.16%	5,242	14,300	0	19,700	ー
Apr 17, 2020	5,520	+2.03%	5,474	12,300	0	22,000	ー
Apr 10, 2020	5,410	+12.47%	5,310	22,900	0	24,000	ー
Apr 3, 2020	4,810	-14.56%	5,111	11,900	0	22,800	ー
Mar 27, 2020	5,630	+18.40%	5,382	35,800	100	23,200	232.00
Mar 19, 2020	4,755	ー%	5,086	57,300	0	25,500	ー