IWABUCHI CORPORATION(5983) Historical

52 Week High Sep 19, 2025

11,400 JPY

52 Week Low Apr 7, 2025

5,580 JPY

Yearly High Sep 19, 2025

11,400 JPY

Yearly Low Apr 7, 2025

5,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,500	9,640	9,340	9,540	+130	+1.38%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	9,410	-1.26%	9,470	5,000	0	17,100	ー
Nov 28, 2025	9,530	+3.81%	9,261	15,800	0	17,300	ー
Nov 21, 2025	9,180	-8.93%	9,463	37,200	0	16,800	ー
Nov 14, 2025	10,080	-6.93%	10,667	28,900	0	17,300	ー
Nov 7, 2025	10,830	+6.28%	10,359	27,200	0	20,600	ー
Oct 31, 2025	10,190	+0.20%	10,129	10,700	0	23,900	ー
Oct 24, 2025	10,170	+2.21%	10,441	31,800	0	23,000	ー
Oct 17, 2025	9,950	+0.20%	9,831	10,700	0	21,500	ー
Oct 10, 2025	9,930	+2.16%	9,957	14,300	0	22,100	ー
Oct 3, 2025	9,720	-6.54%	9,887	18,600	0	23,700	ー
Sep 26, 2025	10,400	-7.47%	10,629	26,900	0	24,400	ー
Sep 19, 2025	11,240	+22.71%	10,417	53,200	0	24,500	ー
Sep 12, 2025	9,160	-4.98%	9,216	22,900	0	16,000	ー
Sep 5, 2025	9,640	+18.87%	8,875	33,300	200	13,900	69.50
Aug 29, 2025	8,110	+7.13%	7,844	11,200	0	12,000	ー
Aug 22, 2025	7,570	+2.16%	7,531	11,900	0	11,600	ー
Aug 15, 2025	7,410	+6.16%	7,280	12,100	0	15,300	ー
Aug 8, 2025	6,980	+3.56%	6,823	8,700	0	15,900	ー
Aug 1, 2025	6,740	+2.59%	6,660	3,900	0	16,500	ー
Jul 25, 2025	6,570	+2.66%	6,436	11,600	0	16,800	ー