Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,770 | 3,435 | 2,653 | 3,265 | +495 | +17.87% | 2,302,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,845 | 2,803 | 1,754 | 2,770 | +965 | +53.46% | 3,038,800 |
2022 | 2,127 | 2,299 | 1,680 | 1,805 | -320 | -15.06% | 634,100 |
2021 | 1,850 | 2,491 | 1,782 | 2,125 | +285 | +15.49% | 1,221,300 |
2020 | 2,124 | 2,330 | 1,620 | 1,840 | -298 | -13.94% | 1,100,800 |
2019 | 1,994 | 2,410 | 1,660 | 2,138 | +144 | +7.22% | 1,476,800 |
2018 | 2,435 | 2,900 | 1,824 | 1,994 | -429 | -17.71% | 4,069,200 |
2017 | 1,122 | 2,499 | 1,120 | 2,423 | +1,276 | +111.25% | 4,134,000 |
2016 | 948 | 1,149 | 900 | 1,147 | +199 | +20.99% | 2,054,000 |
2015 | 1,098 | 1,168 | 937 | 948 | -120 | -11.24% | 2,070,000 |
2014 | 905 | 1,087 | 887 | 1,068 | +162 | +17.88% | 1,266,000 |
2013 | 625 | 920 | 625 | 906 | +296 | +48.52% | 1,937,000 |
2012 | 524 | 618 | 500 | 610 | +87 | +16.63% | 1,036,000 |
2011 | 527 | 553 | 445 | 523 | -4 | -0.76% | 924,000 |
2010 | 436 | 560 | 436 | 527 | +76 | +16.85% | 1,582,000 |
2009 | 362 | 479 | 297 | 451 | +96 | +27.04% | 1,934,000 |
2008 | 487 | 516 | 320 | 355 | -131 | -26.95% | 2,049,000 |
2007 | 698 | 705 | 479 | 486 | -195 | -28.63% | 1,949,000 |
2006 | 1,100 | 1,251 | 656 | 681 | -417 | -37.98% | 3,094,000 |
2005 | 600 | 1,099 | 599 | 1,098 | +507 | +85.79% | 3,033,000 |
2004 | 440 | 725 | 440 | 591 | +171 | +40.71% | 1,960,000 |