About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUZEN CO., LTD.(5982) Historical

5982
TSE Standard
MARUZEN CO., LTD.
3,265
JPY
+10
(+0.31%)
Dec 23, 3:30 pm JST
20.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
3,435 JPY
52 Week Low Dec 26, 2023
2,620 JPY
Yearly High Dec 4, 2024
3,435 JPY
Yearly Low Feb 28, 2024
2,653 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,770 3,435 2,653 3,265 +495 +17.87% 2,302,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,845 2,803 1,754 2,770 +965 +53.46% 3,038,800
2022 2,127 2,299 1,680 1,805 -320 -15.06% 634,100
2021 1,850 2,491 1,782 2,125 +285 +15.49% 1,221,300
2020 2,124 2,330 1,620 1,840 -298 -13.94% 1,100,800
2019 1,994 2,410 1,660 2,138 +144 +7.22% 1,476,800
2018 2,435 2,900 1,824 1,994 -429 -17.71% 4,069,200
2017 1,122 2,499 1,120 2,423 +1,276 +111.25% 4,134,000
2016 948 1,149 900 1,147 +199 +20.99% 2,054,000
2015 1,098 1,168 937 948 -120 -11.24% 2,070,000
2014 905 1,087 887 1,068 +162 +17.88% 1,266,000
2013 625 920 625 906 +296 +48.52% 1,937,000
2012 524 618 500 610 +87 +16.63% 1,036,000
2011 527 553 445 523 -4 -0.76% 924,000
2010 436 560 436 527 +76 +16.85% 1,582,000
2009 362 479 297 451 +96 +27.04% 1,934,000
2008 487 516 320 355 -131 -26.95% 2,049,000
2007 698 705 479 486 -195 -28.63% 1,949,000
2006 1,100 1,251 656 681 -417 -37.98% 3,094,000
2005 600 1,099 599 1,098 +507 +85.79% 3,033,000
2004 440 725 440 591 +171 +40.71% 1,960,000