kabutan

MARUZEN CO., LTD.(5982) Historical

5982
TSE Standard
MARUZEN CO., LTD.
3,595
JPY
+60
(+1.70%)
Dec 5, 2:41 pm JST
23.25
USD
Dec 5, 12:41 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2025
3,965 JPY
52 Week Low Apr 7, 2025
2,934 JPY
Yearly High Sep 24, 2025
3,965 JPY
Yearly Low Apr 7, 2025
2,934 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,550 3,965 2,934 3,595 +115 +3.30% 1,414,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,770 3,480 2,653 3,480 +710 +25.63% 2,322,200
2023 1,845 2,803 1,754 2,770 +965 +53.46% 3,038,800
2022 2,127 2,299 1,680 1,805 -320 -15.06% 634,100
2021 1,850 2,491 1,782 2,125 +285 +15.49% 1,221,300
2020 2,124 2,330 1,620 1,840 -298 -13.94% 1,100,800
2019 1,994 2,410 1,660 2,138 +144 +7.22% 1,476,800
2018 2,435 2,900 1,824 1,994 -429 -17.71% 4,069,200
2017 1,122 2,499 1,120 2,423 +1,276 +111.25% 4,134,000
2016 948 1,149 900 1,147 +199 +20.99% 2,054,000
2015 1,098 1,168 937 948 -120 -11.24% 2,070,000
2014 905 1,087 887 1,068 +162 +17.88% 1,266,000
2013 625 920 625 906 +296 +48.52% 1,937,000
2012 524 618 500 610 +87 +16.63% 1,036,000
2011 527 553 445 523 -4 -0.76% 924,000
2010 436 560 436 527 +76 +16.85% 1,582,000
2009 362 479 297 451 +96 +27.04% 1,934,000
2008 487 516 320 355 -131 -26.95% 2,049,000
2007 698 705 479 486 -195 -28.63% 1,949,000
2006 1,100 1,251 656 681 -417 -37.98% 3,094,000
2005 600 1,099 599 1,098 +507 +85.79% 3,033,000