Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 3,120 | 3,255 | 3,120 | 3,180 | +80 | +2.58% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,100 | -1.43% | 3,196 | 73,300 | ー | ー | ー |
Apr 18, 2025 | 3,145 | -4.41% | 3,182 | 39,500 | 0 | 9,600 | ー |
Apr 11, 2025 | 3,290 | +4.94% | 3,147 | 61,200 | 200 | 8,100 | 40.50 |
Apr 4, 2025 | 3,135 | -3.39% | 3,148 | 40,100 | 0 | 8,400 | ー |
Mar 28, 2025 | 3,245 | +6.57% | 3,176 | 49,000 | 0 | 7,500 | ー |
Mar 21, 2025 | 3,045 | -4.84% | 3,091 | 23,800 | 0 | 9,300 | ー |
Mar 14, 2025 | 3,200 | +6.14% | 3,113 | 60,900 | 0 | 7,300 | ー |
Mar 7, 2025 | 3,015 | -5.49% | 3,074 | 31,100 | 0 | 6,800 | ー |
Feb 28, 2025 | 3,190 | +0.79% | 3,217 | 74,400 | 0 | 4,400 | ー |
Feb 21, 2025 | 3,165 | -3.21% | 3,233 | 34,200 | 0 | 6,200 | ー |
Feb 14, 2025 | 3,270 | -1.65% | 3,294 | 14,500 | 0 | 9,200 | ー |
Feb 7, 2025 | 3,325 | +0.15% | 3,293 | 22,100 | 0 | 9,700 | ー |
Jan 31, 2025 | 3,320 | +1.68% | 3,251 | 24,300 | 0 | 10,500 | ー |
Jan 24, 2025 | 3,265 | -0.15% | 3,227 | 23,100 | 0 | 10,500 | ー |
Jan 17, 2025 | 3,270 | -2.68% | 3,308 | 15,100 | 0 | 8,500 | ー |
Jan 10, 2025 | 3,360 | -3.45% | 3,502 | 37,300 | 0 | 7,800 | ー |
Dec 30, 2024 | 3,480 | +2.96% | 3,446 | 4,300 | ー | ー | ー |
Dec 27, 2024 | 3,380 | +3.84% | 3,358 | 24,400 | 0 | 5,200 | ー |
Dec 20, 2024 | 3,255 | +1.40% | 3,265 | 19,000 | 0 | 7,400 | ー |
Dec 13, 2024 | 3,210 | -1.83% | 3,237 | 24,600 | 0 | 7,100 | ー |