Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,255 | 3,345 | 3,255 | 3,265 | +10 | +0.31% | 4,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,255 | +1.40% | 3,265 | 19,000 | ー | ー | ー |
Dec 13, 2024 | 3,210 | -1.83% | 3,237 | 24,600 | 0 | 7,100 | ー |
Dec 6, 2024 | 3,270 | +3.48% | 3,314 | 44,800 | 0 | 7,100 | ー |
Nov 29, 2024 | 3,160 | -1.40% | 3,160 | 23,800 | 0 | 5,700 | ー |
Nov 22, 2024 | 3,205 | +3.05% | 3,157 | 9,000 | 0 | 6,300 | ー |
Nov 15, 2024 | 3,110 | -1.43% | 3,171 | 21,900 | 0 | 7,400 | ー |
Nov 8, 2024 | 3,155 | -0.32% | 3,187 | 18,400 | 0 | 7,200 | ー |
Nov 1, 2024 | 3,165 | +5.15% | 3,089 | 15,600 | 0 | 7,400 | ー |
Oct 25, 2024 | 3,010 | -3.99% | 3,087 | 24,800 | 0 | 8,400 | ー |
Oct 18, 2024 | 3,135 | -3.98% | 3,187 | 17,200 | 0 | 8,300 | ー |
Oct 11, 2024 | 3,265 | +7.76% | 3,152 | 54,100 | 0 | 8,600 | ー |
Oct 4, 2024 | 3,030 | -1.46% | 3,073 | 32,900 | 0 | 8,700 | ー |
Sep 27, 2024 | 3,075 | +2.16% | 3,086 | 32,000 | 0 | 8,700 | ー |
Sep 20, 2024 | 3,010 | +8.39% | 2,902 | 28,900 | 0 | 9,500 | ー |
Sep 13, 2024 | 2,777 | -4.73% | 2,805 | 38,500 | 0 | 8,700 | ー |
Sep 6, 2024 | 2,915 | -4.58% | 2,957 | 43,100 | 0 | 8,400 | ー |
Aug 30, 2024 | 3,055 | -1.13% | 3,062 | 63,000 | 0 | 7,700 | ー |
Aug 23, 2024 | 3,090 | +3.59% | 3,023 | 19,500 | 0 | 8,000 | ー |
Aug 16, 2024 | 2,983 | +3.72% | 3,002 | 30,900 | 0 | 8,200 | ー |
Aug 9, 2024 | 2,876 | -1.07% | 2,838 | 78,800 | 0 | 8,800 | ー |