About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUZEN CO., LTD.(5982) Historical

5982
TSE Standard
MARUZEN CO., LTD.
3,265
JPY
+10
(+0.31%)
Dec 23, 3:30 pm JST
20.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2024
3,435 JPY
52 Week Low Dec 26, 2023
2,620 JPY
Yearly High Dec 4, 2024
3,435 JPY
Yearly Low Feb 28, 2024
2,653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,255 3,345 3,255 3,265 +10 +0.31% 4,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,255 +1.40% 3,265 19,000
Dec 13, 2024 3,210 -1.83% 3,237 24,600 0 7,100
Dec 6, 2024 3,270 +3.48% 3,314 44,800 0 7,100
Nov 29, 2024 3,160 -1.40% 3,160 23,800 0 5,700
Nov 22, 2024 3,205 +3.05% 3,157 9,000 0 6,300
Nov 15, 2024 3,110 -1.43% 3,171 21,900 0 7,400
Nov 8, 2024 3,155 -0.32% 3,187 18,400 0 7,200
Nov 1, 2024 3,165 +5.15% 3,089 15,600 0 7,400
Oct 25, 2024 3,010 -3.99% 3,087 24,800 0 8,400
Oct 18, 2024 3,135 -3.98% 3,187 17,200 0 8,300
Oct 11, 2024 3,265 +7.76% 3,152 54,100 0 8,600
Oct 4, 2024 3,030 -1.46% 3,073 32,900 0 8,700
Sep 27, 2024 3,075 +2.16% 3,086 32,000 0 8,700
Sep 20, 2024 3,010 +8.39% 2,902 28,900 0 9,500
Sep 13, 2024 2,777 -4.73% 2,805 38,500 0 8,700
Sep 6, 2024 2,915 -4.58% 2,957 43,100 0 8,400
Aug 30, 2024 3,055 -1.13% 3,062 63,000 0 7,700
Aug 23, 2024 3,090 +3.59% 3,023 19,500 0 8,000
Aug 16, 2024 2,983 +3.72% 3,002 30,900 0 8,200
Aug 9, 2024 2,876 -1.07% 2,838 78,800 0 8,800