MARUZEN CO., LTD.(5982) Historical

52 Week High Feb 24, 2026

4,255 JPY

52 Week Low Apr 7, 2025

2,934 JPY

Yearly High Feb 24, 2026

4,255 JPY

Yearly Low Apr 7, 2025

2,934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,995	4,000	3,900	3,925	-40	-1.01%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,925	-1.13%	3,942	29,100	ー	ー	ー
Mar 6, 2026	3,970	-3.29%	3,959	34,400	0	3,800	ー
Feb 27, 2026	4,105	+1.11%	4,138	30,900	0	3,200	ー
Feb 20, 2026	4,060	-0.12%	4,054	37,100	0	5,500	ー
Feb 13, 2026	4,065	+4.77%	4,003	52,200	0	5,000	ー
Feb 6, 2026	3,880	+4.86%	3,789	139,600	0	6,900	ー
Jan 30, 2026	3,700	-1.33%	3,723	81,600	0	8,000	ー
Jan 23, 2026	3,750	+0.13%	3,817	18,700	0	12,100	ー
Jan 16, 2026	3,745	-0.13%	3,705	33,900	0	12,500	ー
Jan 9, 2026	3,750	+1.35%	3,725	22,600	100	15,800	158.00
Dec 30, 2025	3,700	-0.13%	3,728	1,700	ー	ー	ー
Dec 26, 2025	3,705	-0.13%	3,678	14,100	0	10,800	ー
Dec 19, 2025	3,710	+3.06%	3,698	22,600	0	5,800	ー
Dec 12, 2025	3,600	+0.14%	3,646	35,200	0	4,900	ー
Dec 5, 2025	3,595	-0.14%	3,573	15,700	0	4,000	ー
Nov 28, 2025	3,600	0.00%	3,612	18,300	0	3,900	ー
Nov 21, 2025	3,600	+2.56%	3,529	22,900	0	4,400	ー
Nov 14, 2025	3,510	+0.14%	3,526	10,500	0	4,100	ー
Nov 7, 2025	3,505	+0.86%	3,565	28,500	0	4,000	ー
Oct 31, 2025	3,475	-2.66%	3,510	16,800	0	4,300	ー