MARUZEN CO., LTD.(5982) Historical

52 Week High Sep 24, 2025

3,965 JPY

52 Week Low Apr 7, 2025

2,934 JPY

Yearly High Sep 24, 2025

3,965 JPY

Yearly Low Apr 7, 2025

2,934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,600	3,670	3,515	3,595	-5	-0.14%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,600	0.00%	3,612	18,300	0	3,900	ー
Nov 21, 2025	3,600	+2.56%	3,529	22,900	0	4,400	ー
Nov 14, 2025	3,510	+0.14%	3,526	10,500	0	4,100	ー
Nov 7, 2025	3,505	+0.86%	3,565	28,500	0	4,000	ー
Oct 31, 2025	3,475	-2.66%	3,510	16,800	0	4,300	ー
Oct 24, 2025	3,570	+1.85%	3,607	28,800	0	4,500	ー
Oct 17, 2025	3,505	-3.18%	3,582	26,200	0	4,400	ー
Oct 10, 2025	3,620	+1.83%	3,588	21,300	0	5,000	ー
Oct 3, 2025	3,555	-3.79%	3,740	13,800	0	4,300	ー
Sep 26, 2025	3,695	0.00%	3,772	29,500	0	7,900	ー
Sep 19, 2025	3,695	+1.37%	3,651	10,600	0	4,100	ー
Sep 12, 2025	3,645	+2.53%	3,635	19,700	0	3,800	ー
Sep 5, 2025	3,555	+0.99%	3,529	17,800	0	3,600	ー
Aug 29, 2025	3,520	-0.28%	3,527	21,900	0	3,500	ー
Aug 22, 2025	3,530	-0.56%	3,522	17,300	0	3,800	ー
Aug 15, 2025	3,550	+0.42%	3,531	8,000	0	3,700	ー
Aug 8, 2025	3,535	+3.06%	3,492	9,700	0	4,700	ー
Aug 1, 2025	3,430	+0.29%	3,439	22,400	0	4,600	ー
Jul 25, 2025	3,420	-2.56%	3,492	9,200	0	4,200	ー
Jul 18, 2025	3,510	-1.96%	3,514	34,500	0	4,100	ー