MARUZEN CO., LTD.(5982) Historical

52 Week High Feb 24, 2026

4,255 JPY

52 Week Low May 1, 2025

3,190 JPY

Yearly High Feb 24, 2026

4,255 JPY

Yearly Low Jan 28, 2026

3,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,975	4,145	3,725	3,745	-170	-4.34%	66,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,895	4,160	3,800	3,915	-190	-4.63%	126,700
Feb, 2026	3,810	4,255	3,700	4,105	+405	+10.95%	259,800
Jan, 2026	3,710	3,920	3,600	3,700	0	0.00%	156,800
Dec, 2025	3,600	3,970	3,500	3,700	+100	+2.78%	89,300
Nov, 2025	3,490	3,705	3,455	3,600	+125	+3.60%	80,200
Oct, 2025	3,840	3,840	3,400	3,475	-320	-8.43%	104,500
Sep, 2025	3,515	3,965	3,495	3,795	+275	+7.81%	80,000
Aug, 2025	3,460	3,595	3,430	3,520	+60	+1.73%	58,600
Jul, 2025	3,400	3,605	3,310	3,460	+60	+1.76%	106,900
Jun, 2025	3,465	3,760	3,255	3,400	-65	-1.88%	150,400
May, 2025	3,320	3,600	3,190	3,465	+170	+5.16%	150,500
Apr, 2025	3,200	3,490	2,934	3,295	+95	+2.97%	254,800
Mar, 2025	3,190	3,280	3,000	3,200	+10	+0.31%	168,300
Feb, 2025	3,260	3,375	3,030	3,190	-130	-3.92%	145,200
Jan, 2025	3,550	3,665	3,170	3,320	-160	-4.60%	99,800
Dec, 2024	3,165	3,480	3,125	3,480	+320	+10.13%	117,100
Nov, 2024	3,140	3,260	3,050	3,160	0	0.00%	78,100
Oct, 2024	3,130	3,270	2,945	3,160	+100	+3.27%	128,200
Sep, 2024	3,055	3,145	2,707	3,060	+5	+0.16%	153,900
Aug, 2024	3,040	3,140	2,751	3,055	+15	+0.49%	218,400