Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,320 | 3,570 | 3,190 | 3,410 | +115 | +3.49% | 86,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,200 | 3,490 | 2,934 | 3,295 | +95 | +2.97% | 254,800 |
Mar, 2025 | 3,190 | 3,280 | 3,000 | 3,200 | +10 | +0.31% | 168,300 |
Feb, 2025 | 3,260 | 3,375 | 3,030 | 3,190 | -130 | -3.92% | 145,200 |
Jan, 2025 | 3,550 | 3,665 | 3,170 | 3,320 | -160 | -4.60% | 99,800 |
Dec, 2024 | 3,165 | 3,480 | 3,125 | 3,480 | +320 | +10.13% | 117,100 |
Nov, 2024 | 3,140 | 3,260 | 3,050 | 3,160 | 0 | 0.00% | 78,100 |
Oct, 2024 | 3,130 | 3,270 | 2,945 | 3,160 | +100 | +3.27% | 128,200 |
Sep, 2024 | 3,055 | 3,145 | 2,707 | 3,060 | +5 | +0.16% | 153,900 |
Aug, 2024 | 3,040 | 3,140 | 2,751 | 3,055 | +15 | +0.49% | 218,400 |
Jul, 2024 | 3,060 | 3,210 | 2,957 | 3,040 | -15 | -0.49% | 210,200 |
Jun, 2024 | 3,155 | 3,200 | 2,972 | 3,055 | -120 | -3.78% | 116,900 |
May, 2024 | 2,913 | 3,275 | 2,841 | 3,175 | +256 | +8.77% | 190,100 |
Apr, 2024 | 2,998 | 3,100 | 2,800 | 2,919 | -29 | -0.98% | 162,400 |
Mar, 2024 | 2,751 | 3,000 | 2,687 | 2,948 | +222 | +8.14% | 206,500 |
Feb, 2024 | 2,894 | 2,936 | 2,653 | 2,726 | -119 | -4.18% | 251,800 |
Jan, 2024 | 2,770 | 2,898 | 2,672 | 2,845 | +75 | +2.71% | 488,600 |
Dec, 2023 | 2,321 | 2,803 | 2,320 | 2,770 | +446 | +19.19% | 720,500 |
Nov, 2023 | 2,170 | 2,335 | 2,141 | 2,324 | +141 | +6.46% | 539,100 |
Oct, 2023 | 2,080 | 2,258 | 2,055 | 2,183 | +102 | +4.90% | 749,100 |
Sep, 2023 | 2,035 | 2,112 | 2,026 | 2,081 | +51 | +2.51% | 276,000 |