Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,410 | 3,570 | 3,325 | 3,410 | +30 | +0.89% | 27,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,330 | 3,460 | 3,330 | 3,380 | +40 | +1.20% | 26,200 |
May 2, 2025 | 3,120 | 3,490 | 3,120 | 3,340 | +240 | +7.74% | 77,700 |
Apr 25, 2025 | 3,215 | 3,350 | 3,055 | 3,100 | -45 | -1.43% | 73,300 |
Apr 18, 2025 | 3,290 | 3,340 | 3,040 | 3,145 | -145 | -4.41% | 39,500 |
Apr 11, 2025 | 2,980 | 3,390 | 2,934 | 3,290 | +155 | +4.94% | 61,200 |
Apr 4, 2025 | 3,190 | 3,265 | 3,005 | 3,135 | -110 | -3.39% | 40,100 |
Mar 28, 2025 | 3,115 | 3,280 | 3,100 | 3,245 | +200 | +6.57% | 49,000 |
Mar 21, 2025 | 3,185 | 3,200 | 3,030 | 3,045 | -155 | -4.84% | 23,800 |
Mar 14, 2025 | 3,025 | 3,265 | 3,000 | 3,200 | +185 | +6.14% | 60,900 |
Mar 7, 2025 | 3,190 | 3,200 | 3,010 | 3,015 | -175 | -5.49% | 31,100 |
Feb 28, 2025 | 3,185 | 3,320 | 3,030 | 3,190 | +25 | +0.79% | 74,400 |
Feb 21, 2025 | 3,265 | 3,315 | 3,135 | 3,165 | -105 | -3.21% | 34,200 |
Feb 14, 2025 | 3,300 | 3,350 | 3,245 | 3,270 | -55 | -1.65% | 14,500 |
Feb 7, 2025 | 3,260 | 3,375 | 3,245 | 3,325 | +5 | +0.15% | 22,100 |
Jan 31, 2025 | 3,265 | 3,365 | 3,170 | 3,320 | +55 | +1.68% | 24,300 |
Jan 24, 2025 | 3,270 | 3,340 | 3,170 | 3,265 | -5 | -0.15% | 23,100 |
Jan 17, 2025 | 3,360 | 3,400 | 3,265 | 3,270 | -90 | -2.68% | 15,100 |
Jan 10, 2025 | 3,550 | 3,665 | 3,310 | 3,360 | -120 | -3.45% | 37,300 |
Dec 30, 2024 | 3,415 | 3,480 | 3,415 | 3,480 | +100 | +2.96% | 4,300 |
Dec 27, 2024 | 3,255 | 3,430 | 3,255 | 3,380 | +125 | +3.84% | 24,400 |