Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,255 | 3,345 | 3,255 | 3,265 | +10 | +0.31% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,185 | 3,390 | 3,185 | 3,255 | +45 | +1.40% | 19,000 |
Dec 13, 2024 | 3,280 | 3,360 | 3,125 | 3,210 | -60 | -1.83% | 24,600 |
Dec 6, 2024 | 3,165 | 3,435 | 3,165 | 3,270 | +110 | +3.48% | 44,800 |
Nov 29, 2024 | 3,235 | 3,235 | 3,060 | 3,160 | -45 | -1.40% | 23,800 |
Nov 22, 2024 | 3,115 | 3,210 | 3,050 | 3,205 | +95 | +3.05% | 9,000 |
Nov 15, 2024 | 3,155 | 3,245 | 3,060 | 3,110 | -45 | -1.43% | 21,900 |
Nov 8, 2024 | 3,170 | 3,260 | 3,100 | 3,155 | -10 | -0.32% | 18,400 |
Nov 1, 2024 | 3,000 | 3,200 | 2,945 | 3,165 | +155 | +5.15% | 15,600 |
Oct 25, 2024 | 3,140 | 3,200 | 2,991 | 3,010 | -125 | -3.99% | 24,800 |
Oct 18, 2024 | 3,270 | 3,270 | 3,100 | 3,135 | -130 | -3.98% | 17,200 |
Oct 11, 2024 | 3,060 | 3,265 | 3,030 | 3,265 | +235 | +7.76% | 54,100 |
Oct 4, 2024 | 3,030 | 3,140 | 2,990 | 3,030 | -45 | -1.46% | 32,900 |
Sep 27, 2024 | 3,050 | 3,145 | 3,040 | 3,075 | +65 | +2.16% | 32,000 |
Sep 20, 2024 | 2,777 | 3,060 | 2,777 | 3,010 | +233 | +8.39% | 28,900 |
Sep 13, 2024 | 2,891 | 2,913 | 2,707 | 2,777 | -138 | -4.73% | 38,500 |
Sep 6, 2024 | 3,055 | 3,055 | 2,863 | 2,915 | -140 | -4.58% | 43,100 |
Aug 30, 2024 | 3,100 | 3,140 | 2,957 | 3,055 | -35 | -1.13% | 63,000 |
Aug 23, 2024 | 2,983 | 3,090 | 2,973 | 3,090 | +107 | +3.59% | 19,500 |
Aug 16, 2024 | 2,904 | 3,100 | 2,864 | 2,983 | +107 | +3.72% | 30,900 |
Aug 9, 2024 | 2,807 | 2,989 | 2,751 | 2,876 | -31 | -1.07% | 78,800 |