MARUZEN CO., LTD.(5982) Historical

52 Week High Feb 24, 2026

4,255 JPY

52 Week Low Apr 7, 2025

2,934 JPY

Yearly High Feb 24, 2026

4,255 JPY

Yearly Low Apr 7, 2025

2,934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,995	4,000	3,900	3,925	-40	-1.01%	7,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,870	4,030	3,835	3,925	-45	-1.13%	29,100
Mar 6, 2026	3,895	4,085	3,890	3,970	-135	-3.29%	34,400
Feb 27, 2026	4,080	4,255	4,010	4,105	+45	+1.11%	30,900
Feb 20, 2026	4,065	4,110	4,005	4,060	-5	-0.12%	37,100
Feb 13, 2026	3,880	4,065	3,855	4,065	+185	+4.77%	52,200
Feb 6, 2026	3,810	3,950	3,700	3,880	+180	+4.86%	139,600
Jan 30, 2026	3,735	3,920	3,600	3,700	-50	-1.33%	81,600
Jan 23, 2026	3,810	3,890	3,740	3,750	+5	+0.13%	18,700
Jan 16, 2026	3,780	3,900	3,625	3,745	-5	-0.13%	33,900
Jan 9, 2026	3,710	3,755	3,670	3,750	+50	+1.35%	22,600
Dec 30, 2025	3,695	3,750	3,685	3,700	-5	-0.13%	1,700
Dec 26, 2025	3,710	3,745	3,605	3,705	-5	-0.13%	14,100
Dec 19, 2025	3,635	3,840	3,575	3,710	+110	+3.06%	22,600
Dec 12, 2025	3,595	3,970	3,500	3,600	+5	+0.14%	35,200
Dec 5, 2025	3,600	3,670	3,515	3,595	-5	-0.14%	15,700
Nov 28, 2025	3,635	3,645	3,540	3,600	0	0.00%	18,300
Nov 21, 2025	3,515	3,630	3,465	3,600	+90	+2.56%	22,900
Nov 14, 2025	3,485	3,575	3,480	3,510	+5	+0.14%	10,500
Nov 7, 2025	3,490	3,705	3,455	3,505	+30	+0.86%	28,500
Oct 31, 2025	3,605	3,635	3,425	3,475	-95	-2.66%	16,800