Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,255 | 3,345 | 3,255 | 3,265 | +10 | +0.31% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,260 | 3,275 | 3,210 | 3,255 | +20 | +0.62% | 3,700 |
Dec 19, 2024 | 3,235 | 3,260 | 3,235 | 3,235 | +25 | +0.78% | 2,200 |
Dec 18, 2024 | 3,300 | 3,390 | 3,190 | 3,210 | -70 | -2.13% | 6,400 |
Dec 17, 2024 | 3,245 | 3,320 | 3,245 | 3,280 | +35 | +1.08% | 3,800 |
Dec 16, 2024 | 3,185 | 3,325 | 3,185 | 3,245 | +35 | +1.09% | 2,900 |
Dec 13, 2024 | 3,345 | 3,355 | 3,205 | 3,210 | -115 | -3.46% | 7,200 |
Dec 12, 2024 | 3,240 | 3,325 | 3,240 | 3,325 | +115 | +3.58% | 1,600 |
Dec 11, 2024 | 3,185 | 3,270 | 3,185 | 3,210 | +55 | +1.74% | 4,200 |
Dec 10, 2024 | 3,150 | 3,225 | 3,150 | 3,155 | +15 | +0.48% | 6,900 |
Dec 9, 2024 | 3,280 | 3,360 | 3,125 | 3,140 | -130 | -3.98% | 4,700 |
Dec 6, 2024 | 3,355 | 3,390 | 3,270 | 3,270 | -75 | -2.24% | 6,200 |
Dec 5, 2024 | 3,365 | 3,430 | 3,330 | 3,345 | +5 | +0.15% | 7,400 |
Dec 4, 2024 | 3,310 | 3,435 | 3,275 | 3,340 | +70 | +2.14% | 10,400 |
Dec 3, 2024 | 3,245 | 3,360 | 3,245 | 3,270 | +65 | +2.03% | 14,500 |
Dec 2, 2024 | 3,165 | 3,245 | 3,165 | 3,205 | +45 | +1.42% | 6,300 |
Nov 29, 2024 | 3,135 | 3,200 | 3,135 | 3,160 | +25 | +0.80% | 3,200 |
Nov 28, 2024 | 3,075 | 3,185 | 3,065 | 3,135 | +55 | +1.79% | 5,200 |
Nov 27, 2024 | 3,105 | 3,160 | 3,060 | 3,080 | -45 | -1.44% | 4,900 |
Nov 26, 2024 | 3,180 | 3,220 | 3,110 | 3,125 | -70 | -2.19% | 3,100 |
Nov 25, 2024 | 3,235 | 3,235 | 3,160 | 3,195 | -10 | -0.31% | 7,400 |