MARUZEN CO., LTD.(5982) Historical

52 Week High Feb 24, 2026

4,255 JPY

52 Week Low Apr 7, 2025

2,934 JPY

Yearly High Feb 24, 2026

4,255 JPY

Yearly Low Apr 7, 2025

2,934 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,995	4,000	3,900	3,925	-40	-1.01%	7,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,960	3,985	3,930	3,965	-30	-0.75%	1,300
Mar 11, 2026	3,955	4,005	3,930	3,995	-30	-0.75%	10,000
Mar 10, 2026	3,865	4,030	3,865	4,025	+115	+2.94%	3,300
Mar 9, 2026	3,870	3,990	3,835	3,910	-60	-1.51%	7,300
Mar 6, 2026	3,910	3,980	3,895	3,970	+65	+1.66%	5,400
Mar 5, 2026	3,925	3,980	3,900	3,905	+15	+0.39%	7,000
Mar 4, 2026	3,965	3,970	3,890	3,890	-190	-4.66%	3,600
Mar 3, 2026	4,020	4,085	3,980	4,080	+15	+0.37%	5,700
Mar 2, 2026	3,895	4,065	3,895	4,065	-40	-0.97%	12,700
Feb 27, 2026	4,115	4,115	4,010	4,105	-10	-0.24%	6,000
Feb 26, 2026	4,140	4,180	4,030	4,115	-120	-2.83%	8,600
Feb 25, 2026	4,210	4,250	4,200	4,235	-20	-0.47%	5,400
Feb 24, 2026	4,080	4,255	4,060	4,255	+195	+4.80%	10,900
Feb 20, 2026	4,110	4,110	4,050	4,060	-5	-0.12%	3,800
Feb 19, 2026	4,055	4,105	4,045	4,065	+10	+0.25%	7,000
Feb 18, 2026	4,045	4,060	4,005	4,055	+30	+0.75%	9,800
Feb 17, 2026	4,075	4,080	4,025	4,025	-35	-0.86%	8,800
Feb 16, 2026	4,065	4,080	4,040	4,060	-5	-0.12%	7,700
Feb 13, 2026	4,050	4,065	4,010	4,065	+30	+0.74%	14,900
Feb 12, 2026	4,020	4,050	4,000	4,035	+15	+0.37%	13,200