MARUZEN CO., LTD.(5982) Historical

52 Week High Dec 9, 2025

3,970 JPY

52 Week Low Apr 7, 2025

2,934 JPY

Yearly High Dec 9, 2025

3,970 JPY

Yearly Low Apr 7, 2025

2,934 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,635	3,685	3,575	3,585	-15	-0.42%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,789	1,812	1,759	1,786	-3	-0.17%	52,200
Jul 22, 2020	1,800	1,822	1,732	1,789	-21	-1.16%	23,200
Jul 17, 2020	1,751	1,834	1,749	1,810	+52	+2.96%	20,600
Jul 10, 2020	1,750	1,841	1,734	1,758	+8	+0.46%	35,700
Jul 3, 2020	1,770	1,800	1,736	1,750	-49	-2.72%	21,200
Jun 26, 2020	1,771	1,799	1,748	1,799	+19	+1.07%	24,300
Jun 19, 2020	1,753	1,798	1,753	1,780	-6	-0.34%	22,200
Jun 12, 2020	1,800	1,822	1,731	1,786	+7	+0.39%	42,500
Jun 5, 2020	1,774	1,785	1,751	1,779	+26	+1.48%	17,900
May 29, 2020	1,737	1,788	1,737	1,753	+33	+1.92%	17,300
May 22, 2020	1,730	1,775	1,666	1,720	-2	-0.12%	33,200
May 15, 2020	1,733	1,840	1,702	1,722	-11	-0.63%	20,600
May 8, 2020	1,830	1,887	1,687	1,733	+63	+3.77%	7,900
May 1, 2020	1,651	1,751	1,644	1,670	+25	+1.52%	17,100
Apr 24, 2020	1,625	1,660	1,625	1,645	-5	-0.30%	21,300
Apr 17, 2020	1,707	1,815	1,620	1,650	-82	-4.73%	54,600
Apr 10, 2020	1,770	1,810	1,702	1,732	-78	-4.31%	16,600
Apr 3, 2020	1,917	1,928	1,781	1,810	-89	-4.69%	8,500
Mar 27, 2020	1,784	1,900	1,760	1,899	ー	ー%	12,300