Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,335 | 1,596 | 951 | 1,251 | -84 | -6.29% | 12,841,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 850 | 1,460 | 834 | 1,335 | +483 | +56.69% | 24,078,000 |
2022 | 894 | 1,063 | 795 | 852 | -20 | -2.29% | 13,394,900 |
2021 | 753 | 1,500 | 720 | 872 | +114 | +15.04% | 42,014,600 |
2020 | 1,282 | 1,311 | 460 | 758 | -543 | -41.74% | 44,674,000 |
2019 | 899 | 1,369 | 840 | 1,301 | +371 | +39.89% | 11,615,200 |
2018 | 1,880 | 2,478 | 800 | 930 | -932 | -50.05% | 27,486,600 |
2017 | 1,965 | 1,995 | 1,512 | 1,862 | -102 | -5.19% | 20,755,000 |
2016 | 2,000 | 2,260 | 1,280 | 1,964 | -56 | -2.77% | 17,341,500 |
2015 | 2,370 | 2,460 | 1,630 | 2,020 | -380 | -15.83% | 30,823,300 |
2014 | 1,660 | 2,560 | 1,200 | 2,400 | +750 | +45.45% | 28,726,800 |
2013 | 1,360 | 1,850 | 1,020 | 1,650 | +330 | +25.00% | 36,928,000 |
2012 | 1,510 | 2,040 | 780 | 1,320 | -180 | -12.00% | 36,173,700 |
2011 | 2,730 | 3,470 | 1,400 | 1,500 | -1,210 | -44.65% | 48,315,200 |
2010 | 2,550 | 2,800 | 1,790 | 2,710 | +130 | +5.04% | 31,828,300 |
2009 | 2,650 | 4,180 | 1,660 | 2,580 | +20 | +0.78% | 53,186,900 |
2008 | 1,980 | 3,630 | 1,040 | 2,560 | +530 | +26.11% | 63,783,100 |
2007 | 2,510 | 2,670 | 1,830 | 2,030 | -480 | -19.12% | 23,881,600 |
2006 | 3,300 | 3,530 | 1,920 | 2,510 | -770 | -23.48% | 22,265,400 |
2005 | 1,930 | 3,440 | 1,870 | 3,280 | +1,360 | +70.83% | 28,656,200 |
2004 | 1,220 | 2,260 | 1,190 | 1,920 | +720 | +60.00% | 50,991,000 |