TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 1, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 27, 2026

1,629 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,634	2,096	1,629	1,720	+94	+5.78%	10,371,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,303	1,650	1,016	1,626	+320	+24.50%	10,238,000
2024	1,335	1,596	951	1,306	-29	-2.17%	12,958,200
2023	850	1,460	834	1,335	+483	+56.69%	24,078,000
2022	894	1,063	795	852	-20	-2.29%	13,394,900
2021	753	1,500	720	872	+114	+15.04%	42,014,600
2020	1,282	1,311	460	758	-543	-41.74%	44,674,000
2019	899	1,369	840	1,301	+371	+39.89%	11,615,200
2018	1,880	2,478	800	930	-932	-50.05%	27,486,600
2017	1,965	1,995	1,512	1,862	-102	-5.19%	20,755,000
2016	2,000	2,260	1,280	1,964	-56	-2.77%	17,341,500
2015	2,370	2,460	1,630	2,020	-380	-15.83%	30,823,300
2014	1,660	2,560	1,200	2,400	+750	+45.45%	28,726,800
2013	1,360	1,850	1,020	1,650	+330	+25.00%	36,928,000
2012	1,510	2,040	780	1,320	-180	-12.00%	36,173,700
2011	2,730	3,470	1,400	1,500	-1,210	-44.65%	48,315,200
2010	2,550	2,800	1,790	2,710	+130	+5.04%	31,828,300
2009	2,650	4,180	1,660	2,580	+20	+0.78%	53,186,900
2008	1,980	3,630	1,040	2,560	+530	+26.11%	63,783,100
2007	2,510	2,670	1,830	2,030	-480	-19.12%	23,881,600
2006	3,300	3,530	1,920	2,510	-770	-23.48%	22,265,400