kabutan

TOKYO ROPE MFG. CO., LTD(5981) Historical

5981
TSE Prime
TOKYO ROPE MFG. CO., LTD
1,453
JPY
-32
(-2.15%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,455.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,550 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Sep 9, 2025
1,550 JPY
Yearly Low Apr 7, 2025
1,016 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,303 1,550 1,016 1,453 +147 +11.26% 9,200,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,335 1,596 951 1,306 -29 -2.17% 12,958,200
2023 850 1,460 834 1,335 +483 +56.69% 24,078,000
2022 894 1,063 795 852 -20 -2.29% 13,394,900
2021 753 1,500 720 872 +114 +15.04% 42,014,600
2020 1,282 1,311 460 758 -543 -41.74% 44,674,000
2019 899 1,369 840 1,301 +371 +39.89% 11,615,200
2018 1,880 2,478 800 930 -932 -50.05% 27,486,600
2017 1,965 1,995 1,512 1,862 -102 -5.19% 20,755,000
2016 2,000 2,260 1,280 1,964 -56 -2.77% 17,341,500
2015 2,370 2,460 1,630 2,020 -380 -15.83% 30,823,300
2014 1,660 2,560 1,200 2,400 +750 +45.45% 28,726,800
2013 1,360 1,850 1,020 1,650 +330 +25.00% 36,928,000
2012 1,510 2,040 780 1,320 -180 -12.00% 36,173,700
2011 2,730 3,470 1,400 1,500 -1,210 -44.65% 48,315,200
2010 2,550 2,800 1,790 2,710 +130 +5.04% 31,828,300
2009 2,650 4,180 1,660 2,580 +20 +0.78% 53,186,900
2008 1,980 3,630 1,040 2,560 +530 +26.11% 63,783,100
2007 2,510 2,670 1,830 2,030 -480 -19.12% 23,881,600
2006 3,300 3,530 1,920 2,510 -770 -23.48% 22,265,400
2005 1,930 3,440 1,870 3,280 +1,360 +70.83% 28,656,200