TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Jan 16, 2026

1,756 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Jan 16, 2026

1,756 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,691	1,703	1,657	1,670	-33	-1.94%	324,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,703	-2.69%	1,705	363,900	7,300	176,300	24.15
Jan 16, 2026	1,750	+4.29%	1,718	279,800	8,000	179,600	22.45
Jan 9, 2026	1,678	+3.20%	1,674	469,900	10,900	204,900	18.80
Dec 30, 2025	1,626	+0.87%	1,634	162,900	ー	ー	ー
Dec 26, 2025	1,612	+6.12%	1,569	363,100	20,100	182,200	9.06
Dec 19, 2025	1,519	+2.15%	1,507	295,100	17,000	159,900	9.41
Dec 12, 2025	1,487	+2.34%	1,479	216,500	15,300	171,100	11.18
Dec 5, 2025	1,453	-4.72%	1,482	264,000	15,200	182,300	11.99
Nov 28, 2025	1,525	+4.31%	1,500	250,100	15,500	181,300	11.70
Nov 21, 2025	1,462	-0.61%	1,464	304,200	15,400	192,000	12.47
Nov 14, 2025	1,471	-1.08%	1,490	360,200	16,500	171,500	10.39
Nov 7, 2025	1,487	+2.91%	1,468	245,900	16,300	169,600	10.40
Oct 31, 2025	1,445	-1.37%	1,469	266,500	15,000	169,500	11.30
Oct 24, 2025	1,465	+2.09%	1,456	160,100	15,800	154,100	9.75
Oct 17, 2025	1,435	-0.21%	1,437	141,400	15,200	154,900	10.19
Oct 10, 2025	1,438	-2.11%	1,485	214,300	15,500	179,300	11.57
Oct 3, 2025	1,469	-2.59%	1,454	198,800	16,400	168,000	10.24
Sep 26, 2025	1,508	+1.55%	1,499	146,800	16,000	184,100	11.51
Sep 19, 2025	1,485	-0.20%	1,484	132,000	15,700	169,600	10.80
Sep 12, 2025	1,488	-1.26%	1,512	198,700	14,700	169,100	11.50