TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 1, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 27, 2026

1,629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,630	1,720	1,629	1,720	+55	+3.30%	293,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,665	-8.37%	1,735	610,500	25,100	248,000	9.88
Apr 17, 2026	1,817	-4.42%	1,864	386,600	18,400	201,100	10.93
Apr 10, 2026	1,901	-4.38%	1,915	867,400	16,800	199,400	11.87
Apr 3, 2026	1,988	+6.31%	1,917	963,200	24,700	185,300	7.50
Mar 27, 2026	1,870	+6.07%	1,774	1,145,800	32,400	223,400	6.90
Mar 19, 2026	1,763	-4.70%	1,833	360,000	14,200	244,000	17.18
Mar 13, 2026	1,850	-1.49%	1,874	1,204,500	7,600	245,300	32.28
Mar 6, 2026	1,878	-9.93%	1,959	1,012,800	15,200	221,700	14.59
Feb 27, 2026	2,085	+9.16%	2,001	693,500	106,500	246,600	2.32
Feb 20, 2026	1,910	+4.14%	1,876	537,500	7,800	258,600	33.15
Feb 13, 2026	1,834	+5.95%	1,815	578,900	24,700	242,800	9.83
Feb 6, 2026	1,731	+3.22%	1,701	296,200	6,700	182,600	27.25
Jan 30, 2026	1,677	-1.53%	1,676	307,200	6,900	175,000	25.36
Jan 23, 2026	1,703	-2.69%	1,705	363,900	7,300	176,300	24.15
Jan 16, 2026	1,750	+4.29%	1,718	279,800	8,000	179,600	22.45
Jan 9, 2026	1,678	+3.20%	1,674	469,900	10,900	204,900	18.80
Dec 30, 2025	1,626	+0.87%	1,634	162,900	ー	ー	ー
Dec 26, 2025	1,612	+6.12%	1,569	363,100	20,100	182,200	9.06
Dec 19, 2025	1,519	+2.15%	1,507	295,100	17,000	159,900	9.41
Dec 12, 2025	1,487	+2.34%	1,479	216,500	15,300	171,100	11.18