kabutan

TOKYO ROPE MFG. CO., LTD(5981) Historical

5981
TSE Prime
TOKYO ROPE MFG. CO., LTD
1,459
JPY
-26
(-1.75%)
Dec 5, 2:51 pm JST
9.43
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,459
Dec 5, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,550 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Sep 9, 2025
1,550 JPY
Yearly Low Apr 7, 2025
1,016 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,525 1,525 1,457 1,459 -66 -4.33% 252,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,525 +4.31% 1,500 250,100 15,500 181,300 11.70
Nov 21, 2025 1,462 -0.61% 1,464 304,200 15,400 192,000 12.47
Nov 14, 2025 1,471 -1.08% 1,490 360,200 16,500 171,500 10.39
Nov 7, 2025 1,487 +2.91% 1,468 245,900 16,300 169,600 10.40
Oct 31, 2025 1,445 -1.37% 1,469 266,500 15,000 169,500 11.30
Oct 24, 2025 1,465 +2.09% 1,456 160,100 15,800 154,100 9.75
Oct 17, 2025 1,435 -0.21% 1,437 141,400 15,200 154,900 10.19
Oct 10, 2025 1,438 -2.11% 1,485 214,300 15,500 179,300 11.57
Oct 3, 2025 1,469 -2.59% 1,454 198,800 16,400 168,000 10.24
Sep 26, 2025 1,508 +1.55% 1,499 146,800 16,000 184,100 11.51
Sep 19, 2025 1,485 -0.20% 1,484 132,000 15,700 169,600 10.80
Sep 12, 2025 1,488 -1.26% 1,512 198,700 14,700 169,100 11.50
Sep 5, 2025 1,507 +0.67% 1,487 187,600 15,400 151,900 9.86
Aug 29, 2025 1,497 +2.04% 1,490 311,700 13,200 156,300 11.84
Aug 22, 2025 1,467 +4.41% 1,436 188,300 13,900 135,600 9.76
Aug 15, 2025 1,405 0.00% 1,401 266,000 14,200 133,700 9.42
Aug 8, 2025 1,405 +3.84% 1,377 149,900 6,400 128,700 20.11
Aug 1, 2025 1,353 +1.12% 1,346 120,700 4,400 128,400 29.18
Jul 25, 2025 1,338 +3.72% 1,340 242,700 3,500 130,400 37.26
Jul 18, 2025 1,290 -0.46% 1,298 158,600 2,300 146,800 63.83