About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO ROPE MFG. CO., LTD(5981) Historical

5981
TSE Prime
TOKYO ROPE MFG. CO., LTD
1,251
JPY
-20
(-1.57%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,596 JPY
52 Week Low Aug 5, 2024
951 JPY
Yearly High Feb 28, 2024
1,596 JPY
Yearly Low Aug 5, 2024
951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,267 1,282 1,248 1,251 -20 -1.57% 58,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,271 +3.00% 1,251 130,300
Dec 13, 2024 1,234 -0.32% 1,238 122,900 3,500 196,700 56.20
Dec 6, 2024 1,238 -0.64% 1,242 121,400 2,800 197,600 70.57
Nov 29, 2024 1,246 -2.66% 1,268 202,700 2,800 203,300 72.61
Nov 22, 2024 1,280 +2.56% 1,254 334,400 4,200 256,700 61.12
Nov 15, 2024 1,248 +7.96% 1,209 500,300 3,300 243,100 73.67
Nov 8, 2024 1,156 +1.94% 1,156 254,100 1,600 245,900 153.69
Nov 1, 2024 1,134 +3.94% 1,114 321,100 1,000 242,000 242.00
Oct 25, 2024 1,091 -1.71% 1,099 269,800 1,200 243,100 202.58
Oct 18, 2024 1,110 0.00% 1,111 249,900 1,100 246,500 224.09
Oct 11, 2024 1,110 -1.33% 1,114 283,800 1,100 208,700 189.73
Oct 4, 2024 1,125 +1.17% 1,105 308,100 2,700 205,200 76.00
Sep 27, 2024 1,112 +2.58% 1,100 203,800 1,800 199,300 110.72
Sep 20, 2024 1,084 +4.13% 1,065 98,500 1,500 228,300 152.20
Sep 13, 2024 1,041 -4.41% 1,046 229,800 800 230,200 287.75
Sep 6, 2024 1,089 -2.16% 1,106 354,400 300 221,900 739.67
Aug 30, 2024 1,113 -0.18% 1,111 183,200 800 173,400 216.75
Aug 23, 2024 1,115 -2.96% 1,118 167,400 400 180,500 451.25
Aug 16, 2024 1,149 +2.68% 1,110 178,300 600 168,900 281.50
Aug 9, 2024 1,119 -2.78% 1,052 445,000 1,100 171,000 155.45