Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,267 | 1,282 | 1,248 | 1,251 | -20 | -1.57% | 58,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,271 | +3.00% | 1,251 | 130,300 | ー | ー | ー |
Dec 13, 2024 | 1,234 | -0.32% | 1,238 | 122,900 | 3,500 | 196,700 | 56.20 |
Dec 6, 2024 | 1,238 | -0.64% | 1,242 | 121,400 | 2,800 | 197,600 | 70.57 |
Nov 29, 2024 | 1,246 | -2.66% | 1,268 | 202,700 | 2,800 | 203,300 | 72.61 |
Nov 22, 2024 | 1,280 | +2.56% | 1,254 | 334,400 | 4,200 | 256,700 | 61.12 |
Nov 15, 2024 | 1,248 | +7.96% | 1,209 | 500,300 | 3,300 | 243,100 | 73.67 |
Nov 8, 2024 | 1,156 | +1.94% | 1,156 | 254,100 | 1,600 | 245,900 | 153.69 |
Nov 1, 2024 | 1,134 | +3.94% | 1,114 | 321,100 | 1,000 | 242,000 | 242.00 |
Oct 25, 2024 | 1,091 | -1.71% | 1,099 | 269,800 | 1,200 | 243,100 | 202.58 |
Oct 18, 2024 | 1,110 | 0.00% | 1,111 | 249,900 | 1,100 | 246,500 | 224.09 |
Oct 11, 2024 | 1,110 | -1.33% | 1,114 | 283,800 | 1,100 | 208,700 | 189.73 |
Oct 4, 2024 | 1,125 | +1.17% | 1,105 | 308,100 | 2,700 | 205,200 | 76.00 |
Sep 27, 2024 | 1,112 | +2.58% | 1,100 | 203,800 | 1,800 | 199,300 | 110.72 |
Sep 20, 2024 | 1,084 | +4.13% | 1,065 | 98,500 | 1,500 | 228,300 | 152.20 |
Sep 13, 2024 | 1,041 | -4.41% | 1,046 | 229,800 | 800 | 230,200 | 287.75 |
Sep 6, 2024 | 1,089 | -2.16% | 1,106 | 354,400 | 300 | 221,900 | 739.67 |
Aug 30, 2024 | 1,113 | -0.18% | 1,111 | 183,200 | 800 | 173,400 | 216.75 |
Aug 23, 2024 | 1,115 | -2.96% | 1,118 | 167,400 | 400 | 180,500 | 451.25 |
Aug 16, 2024 | 1,149 | +2.68% | 1,110 | 178,300 | 600 | 168,900 | 281.50 |
Aug 9, 2024 | 1,119 | -2.78% | 1,052 | 445,000 | 1,100 | 171,000 | 155.45 |