TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Sep 9, 2025

1,550 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Sep 9, 2025

1,550 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,500	1,500	1,474	1,485	0	0.00%	40,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,485	-0.20%	1,484	132,000	ー	ー	ー
Sep 12, 2025	1,488	-1.26%	1,512	198,700	14,700	169,100	11.50
Sep 5, 2025	1,507	+0.67%	1,487	187,600	15,400	151,900	9.86
Aug 29, 2025	1,497	+2.04%	1,490	311,700	13,200	156,300	11.84
Aug 22, 2025	1,467	+4.41%	1,436	188,300	13,900	135,600	9.76
Aug 15, 2025	1,405	0.00%	1,401	266,000	14,200	133,700	9.42
Aug 8, 2025	1,405	+3.84%	1,377	149,900	6,400	128,700	20.11
Aug 1, 2025	1,353	+1.12%	1,346	120,700	4,400	128,400	29.18
Jul 25, 2025	1,338	+3.72%	1,340	242,700	3,500	130,400	37.26
Jul 18, 2025	1,290	-0.46%	1,298	158,600	2,300	146,800	63.83
Jul 11, 2025	1,296	+1.89%	1,296	191,100	3,400	157,600	46.35
Jul 4, 2025	1,272	-0.24%	1,264	78,600	1,900	158,400	83.37
Jun 27, 2025	1,275	+2.16%	1,249	111,900	2,600	162,500	62.50
Jun 20, 2025	1,248	+1.46%	1,245	105,800	3,300	160,900	48.76
Jun 13, 2025	1,230	-2.07%	1,231	141,500	3,600	161,900	44.97
Jun 6, 2025	1,256	+0.24%	1,244	101,500	3,300	165,500	50.15
May 30, 2025	1,253	-0.16%	1,264	112,900	3,100	168,500	54.35
May 23, 2025	1,255	+2.37%	1,252	233,800	5,600	219,600	39.21
May 16, 2025	1,226	-3.62%	1,246	214,400	4,300	164,000	38.14
May 9, 2025	1,272	+3.33%	1,257	100,600	6,100	180,100	29.52