TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,802	1,856	1,799	1,850	+8	+0.43%	135,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,850	-1.49%	1,874	1,204,500	ー	ー	ー
Mar 6, 2026	1,878	-9.93%	1,959	1,012,800	15,200	221,700	14.59
Feb 27, 2026	2,085	+9.16%	2,001	693,500	106,500	246,600	2.32
Feb 20, 2026	1,910	+4.14%	1,876	537,500	7,800	258,600	33.15
Feb 13, 2026	1,834	+5.95%	1,815	578,900	24,700	242,800	9.83
Feb 6, 2026	1,731	+3.22%	1,701	296,200	6,700	182,600	27.25
Jan 30, 2026	1,677	-1.53%	1,676	307,200	6,900	175,000	25.36
Jan 23, 2026	1,703	-2.69%	1,705	363,900	7,300	176,300	24.15
Jan 16, 2026	1,750	+4.29%	1,718	279,800	8,000	179,600	22.45
Jan 9, 2026	1,678	+3.20%	1,674	469,900	10,900	204,900	18.80
Dec 30, 2025	1,626	+0.87%	1,634	162,900	ー	ー	ー
Dec 26, 2025	1,612	+6.12%	1,569	363,100	20,100	182,200	9.06
Dec 19, 2025	1,519	+2.15%	1,507	295,100	17,000	159,900	9.41
Dec 12, 2025	1,487	+2.34%	1,479	216,500	15,300	171,100	11.18
Dec 5, 2025	1,453	-4.72%	1,482	264,000	15,200	182,300	11.99
Nov 28, 2025	1,525	+4.31%	1,500	250,100	15,500	181,300	11.70
Nov 21, 2025	1,462	-0.61%	1,464	304,200	15,400	192,000	12.47
Nov 14, 2025	1,471	-1.08%	1,490	360,200	16,500	171,500	10.39
Nov 7, 2025	1,487	+2.91%	1,468	245,900	16,300	169,600	10.40
Oct 31, 2025	1,445	-1.37%	1,469	266,500	15,000	169,500	11.30