kabutan

TOKYO ROPE MFG. CO., LTD(5981) Historical

5981
TSE Prime
TOKYO ROPE MFG. CO., LTD
1,453
JPY
-32
(-2.15%)
Dec 5, 3:30 pm JST
9.39
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,455.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,550 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Sep 9, 2025
1,550 JPY
Yearly Low Apr 7, 2025
1,016 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,485 1,485 1,453 1,453 -32 -2.15% 44,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,472 1,491 1,466 1,485 +11 +0.75% 41,400
Dec 3, 2025 1,477 1,490 1,470 1,474 -3 -0.20% 38,000
Dec 2, 2025 1,488 1,496 1,475 1,477 -7 -0.47% 53,300
Dec 1, 2025 1,525 1,525 1,484 1,484 -41 -2.69% 86,800
Nov 28, 2025 1,510 1,526 1,504 1,525 +15 +0.99% 55,000
Nov 27, 2025 1,504 1,522 1,496 1,510 +16 +1.07% 72,500
Nov 26, 2025 1,464 1,505 1,464 1,494 +34 +2.33% 77,800
Nov 25, 2025 1,472 1,479 1,457 1,460 -2 -0.14% 44,800
Nov 21, 2025 1,457 1,472 1,453 1,462 -3 -0.20% 47,200
Nov 20, 2025 1,471 1,479 1,460 1,465 +9 +0.62% 44,500
Nov 19, 2025 1,475 1,479 1,451 1,456 -16 -1.09% 75,900
Nov 18, 2025 1,466 1,490 1,457 1,472 +6 +0.41% 62,600
Nov 17, 2025 1,468 1,473 1,445 1,466 -5 -0.34% 74,000
Nov 14, 2025 1,460 1,474 1,455 1,471 -11 -0.74% 78,600
Nov 13, 2025 1,540 1,546 1,482 1,482 -7 -0.47% 155,600
Nov 12, 2025 1,474 1,503 1,469 1,489 +19 +1.29% 71,600
Nov 11, 2025 1,481 1,481 1,457 1,470 -11 -0.74% 30,000
Nov 10, 2025 1,488 1,491 1,478 1,481 -6 -0.40% 24,400
Nov 7, 2025 1,477 1,497 1,477 1,487 +4 +0.27% 55,700
Nov 6, 2025 1,464 1,495 1,458 1,483 +26 +1.78% 63,600