TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Jan 16, 2026

1,756 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Jan 16, 2026

1,756 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,684	1,684	1,663	1,670	-14	-0.83%	65,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,678	1,703	1,664	1,684	+9	+0.54%	81,800
Jan 27, 2026	1,671	1,681	1,657	1,675	-4	-0.24%	39,000
Jan 26, 2026	1,691	1,698	1,672	1,679	-24	-1.41%	73,000
Jan 23, 2026	1,712	1,720	1,694	1,703	-2	-0.12%	70,900
Jan 22, 2026	1,702	1,720	1,699	1,705	+4	+0.24%	72,000
Jan 21, 2026	1,665	1,704	1,661	1,701	+2	+0.12%	58,500
Jan 20, 2026	1,717	1,717	1,690	1,699	-18	-1.05%	56,800
Jan 19, 2026	1,732	1,732	1,695	1,717	-33	-1.89%	105,700
Jan 16, 2026	1,743	1,756	1,713	1,750	+7	+0.40%	53,300
Jan 15, 2026	1,703	1,752	1,703	1,743	+26	+1.51%	78,000
Jan 14, 2026	1,701	1,725	1,701	1,717	+17	+1.00%	60,000
Jan 13, 2026	1,706	1,711	1,679	1,700	+22	+1.31%	88,500
Jan 9, 2026	1,670	1,701	1,670	1,678	+9	+0.54%	67,200
Jan 8, 2026	1,703	1,704	1,666	1,669	-49	-2.85%	105,600
Jan 7, 2026	1,647	1,720	1,637	1,718	+71	+4.31%	146,300
Jan 6, 2026	1,645	1,660	1,637	1,647	+2	+0.12%	91,700
Jan 5, 2026	1,634	1,660	1,634	1,645	+19	+1.17%	59,100
Dec 30, 2025	1,635	1,641	1,614	1,626	-17	-1.03%	61,100
Dec 29, 2025	1,621	1,650	1,621	1,643	+31	+1.92%	101,800
Dec 26, 2025	1,586	1,625	1,582	1,612	+30	+1.90%	82,600