TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Sep 9, 2025

1,550 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Sep 9, 2025

1,550 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,491	1,500	1,482	1,486	+1	+0.07%	42,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,500	1,500	1,474	1,485	0	0.00%	40,300
Sep 18, 2025	1,470	1,485	1,466	1,485	+11	+0.75%	28,000
Sep 17, 2025	1,493	1,493	1,467	1,474	-26	-1.73%	39,800
Sep 16, 2025	1,496	1,503	1,490	1,500	+12	+0.81%	23,900
Sep 12, 2025	1,500	1,502	1,477	1,488	-21	-1.39%	43,700
Sep 11, 2025	1,501	1,513	1,496	1,509	+8	+0.53%	24,100
Sep 10, 2025	1,521	1,521	1,496	1,501	-20	-1.31%	42,000
Sep 9, 2025	1,544	1,550	1,509	1,521	-18	-1.17%	34,200
Sep 8, 2025	1,517	1,540	1,510	1,539	+32	+2.12%	54,700
Sep 5, 2025	1,495	1,515	1,488	1,507	+14	+0.94%	35,300
Sep 4, 2025	1,475	1,506	1,469	1,493	+19	+1.29%	49,500
Sep 3, 2025	1,470	1,498	1,470	1,474	+3	+0.20%	29,900
Sep 2, 2025	1,471	1,499	1,471	1,471	+3	+0.20%	36,000
Sep 1, 2025	1,494	1,495	1,461	1,468	-29	-1.94%	36,900
Aug 29, 2025	1,500	1,511	1,497	1,497	-3	-0.20%	54,700
Aug 28, 2025	1,491	1,500	1,487	1,500	+5	+0.33%	62,400
Aug 27, 2025	1,487	1,500	1,483	1,495	+18	+1.22%	55,500
Aug 26, 2025	1,490	1,500	1,465	1,477	-16	-1.07%	64,000
Aug 25, 2025	1,465	1,494	1,461	1,493	+26	+1.77%	75,100
Aug 22, 2025	1,450	1,467	1,445	1,467	+29	+2.02%	67,400