TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,802	1,856	1,799	1,850	+8	+0.43%	135,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,933	1,933	1,838	1,842	-117	-5.97%	368,700
Mar 11, 2026	1,931	1,981	1,927	1,959	+65	+3.43%	245,500
Mar 10, 2026	1,871	1,906	1,852	1,894	+65	+3.55%	218,200
Mar 9, 2026	1,758	1,840	1,751	1,829	-49	-2.61%	236,600
Mar 6, 2026	1,884	1,906	1,824	1,878	-46	-2.39%	134,000
Mar 5, 2026	1,923	1,962	1,914	1,924	+73	+3.94%	137,900
Mar 4, 2026	1,933	1,957	1,814	1,851	-141	-7.08%	213,400
Mar 3, 2026	2,032	2,050	1,992	1,992	-46	-2.26%	206,600
Mar 2, 2026	2,025	2,059	1,980	2,038	-47	-2.25%	320,900
Feb 27, 2026	1,990	2,096	1,990	2,085	+76	+3.78%	207,300
Feb 26, 2026	2,010	2,048	1,996	2,009	+1	+0.05%	131,100
Feb 25, 2026	1,949	2,009	1,935	2,008	+59	+3.03%	177,300
Feb 24, 2026	1,928	1,949	1,900	1,949	+39	+2.04%	177,800
Feb 20, 2026	1,897	1,915	1,856	1,910	-11	-0.57%	110,200
Feb 19, 2026	1,930	1,937	1,894	1,921	+21	+1.11%	85,300
Feb 18, 2026	1,890	1,915	1,880	1,900	+20	+1.06%	103,500
Feb 17, 2026	1,841	1,881	1,823	1,880	+40	+2.17%	89,600
Feb 16, 2026	1,823	1,871	1,800	1,840	+6	+0.33%	148,900
Feb 13, 2026	1,930	1,944	1,800	1,834	+24	+1.33%	336,800
Feb 12, 2026	1,771	1,815	1,770	1,810	+51	+2.90%	103,200