Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,267 | 1,282 | 1,248 | 1,251 | -20 | -1.57% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | 1,277 | 1,245 | 1,271 | +28 | +2.25% | 58,500 |
Dec 19, 2024 | 1,240 | 1,244 | 1,236 | 1,243 | +2 | +0.16% | 13,700 |
Dec 18, 2024 | 1,239 | 1,249 | 1,239 | 1,241 | +2 | +0.16% | 13,600 |
Dec 17, 2024 | 1,232 | 1,244 | 1,232 | 1,239 | 0 | 0.00% | 24,700 |
Dec 16, 2024 | 1,234 | 1,244 | 1,233 | 1,239 | +5 | +0.41% | 19,800 |
Dec 13, 2024 | 1,231 | 1,241 | 1,230 | 1,234 | -7 | -0.56% | 20,600 |
Dec 12, 2024 | 1,245 | 1,255 | 1,238 | 1,241 | -3 | -0.24% | 24,000 |
Dec 11, 2024 | 1,232 | 1,244 | 1,230 | 1,244 | +9 | +0.73% | 20,800 |
Dec 10, 2024 | 1,244 | 1,247 | 1,230 | 1,235 | +6 | +0.49% | 28,000 |
Dec 9, 2024 | 1,243 | 1,249 | 1,228 | 1,229 | -9 | -0.73% | 29,500 |
Dec 6, 2024 | 1,240 | 1,243 | 1,233 | 1,238 | -10 | -0.80% | 20,300 |
Dec 5, 2024 | 1,248 | 1,255 | 1,238 | 1,248 | +12 | +0.97% | 24,000 |
Dec 4, 2024 | 1,243 | 1,246 | 1,234 | 1,236 | -3 | -0.24% | 19,000 |
Dec 3, 2024 | 1,241 | 1,255 | 1,239 | 1,239 | -2 | -0.16% | 23,600 |
Dec 2, 2024 | 1,246 | 1,257 | 1,229 | 1,241 | -5 | -0.40% | 34,500 |
Nov 29, 2024 | 1,261 | 1,267 | 1,246 | 1,246 | -21 | -1.66% | 18,200 |
Nov 28, 2024 | 1,250 | 1,275 | 1,248 | 1,267 | +17 | +1.36% | 25,300 |
Nov 27, 2024 | 1,274 | 1,274 | 1,238 | 1,250 | -24 | -1.88% | 53,100 |
Nov 26, 2024 | 1,271 | 1,284 | 1,255 | 1,274 | 0 | 0.00% | 31,700 |
Nov 25, 2024 | 1,293 | 1,300 | 1,274 | 1,274 | -6 | -0.47% | 74,400 |