TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 1, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 27, 2026

1,629 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,661	1,720	1,656	1,720	+55	+3.30%	92,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,630	1,668	1,629	1,665	0	0.00%	109,700
Apr 24, 2026	1,703	1,716	1,656	1,665	-35	-2.06%	119,400
Apr 23, 2026	1,721	1,728	1,688	1,700	-17	-0.99%	116,400
Apr 22, 2026	1,753	1,763	1,717	1,717	-90	-4.98%	228,100
Apr 21, 2026	1,819	1,821	1,792	1,807	+16	+0.89%	88,100
Apr 20, 2026	1,830	1,833	1,791	1,791	-26	-1.43%	58,500
Apr 17, 2026	1,846	1,865	1,817	1,817	-33	-1.78%	100,000
Apr 16, 2026	1,864	1,879	1,850	1,850	-14	-0.75%	70,400
Apr 15, 2026	1,882	1,898	1,861	1,864	+4	+0.22%	55,700
Apr 14, 2026	1,895	1,911	1,850	1,860	-24	-1.27%	76,100
Apr 13, 2026	1,895	1,922	1,875	1,884	-17	-0.89%	84,400
Apr 10, 2026	1,921	1,951	1,901	1,901	-13	-0.68%	96,000
Apr 9, 2026	1,925	1,928	1,886	1,914	+12	+0.63%	148,100
Apr 8, 2026	1,938	1,938	1,882	1,902	+4	+0.21%	365,100
Apr 7, 2026	1,938	1,974	1,883	1,898	-47	-2.42%	187,600
Apr 6, 2026	1,986	2,001	1,945	1,945	-43	-2.16%	70,600
Apr 3, 2026	1,997	2,036	1,982	1,988	-7	-0.35%	95,500
Apr 2, 2026	2,011	2,052	1,953	1,995	-14	-0.70%	209,000
Apr 1, 2026	1,915	2,009	1,912	2,009	+131	+6.98%	171,600
Mar 31, 2026	1,856	1,894	1,822	1,878	+9	+0.48%	224,700