kabutan

TOKYO ROPE MFG. CO., LTD(5981) Historical

5981
TSE Prime
TOKYO ROPE MFG. CO., LTD
1,487
JPY
+23
(+1.57%)
Dec 12, 3:30 pm JST
9.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496.3
Dec 12, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,550 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Sep 9, 2025
1,550 JPY
Yearly Low Apr 7, 2025
1,016 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,525 1,525 1,453 1,487 -38 -2.49% 517,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,441 1,546 1,418 1,525 +80 +5.54% 1,160,400
Oct, 2025 1,464 1,516 1,414 1,445 -24 -1.63% 910,800
Sep, 2025 1,494 1,550 1,461 1,469 -28 -1.87% 735,400
Aug, 2025 1,345 1,511 1,335 1,497 +144 +10.64% 948,400
Jul, 2025 1,269 1,361 1,246 1,353 +84 +6.62% 743,400
Jun, 2025 1,245 1,281 1,202 1,269 +16 +1.28% 476,500
May, 2025 1,211 1,286 1,195 1,253 +40 +3.30% 785,500
Apr, 2025 1,227 1,254 1,016 1,213 -8 -0.66% 925,400
Mar, 2025 1,299 1,369 1,218 1,221 -56 -4.39% 930,400
Feb, 2025 1,298 1,382 1,249 1,277 -23 -1.77% 718,000
Jan, 2025 1,303 1,317 1,231 1,300 -6 -0.46% 602,200
Dec, 2024 1,246 1,310 1,228 1,306 +60 +4.82% 607,200
Nov, 2024 1,126 1,300 1,120 1,246 +115 +10.17% 1,331,100
Oct, 2024 1,094 1,137 1,082 1,131 +47 +4.34% 1,297,500
Sep, 2024 1,115 1,121 1,027 1,084 -29 -2.61% 982,100
Aug, 2024 1,270 1,270 951 1,113 -161 -12.64% 1,117,100
Jul, 2024 1,352 1,359 1,231 1,274 -78 -5.77% 1,021,000
Jun, 2024 1,325 1,377 1,257 1,352 +33 +2.50% 834,300
May, 2024 1,434 1,525 1,262 1,319 -125 -8.66% 1,111,900
Apr, 2024 1,450 1,450 1,337 1,444 -3 -0.21% 802,600