Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,246 | 1,282 | 1,228 | 1,251 | +5 | +0.40% | 490,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,126 | 1,300 | 1,120 | 1,246 | +115 | +10.17% | 1,331,100 |
Oct, 2024 | 1,094 | 1,137 | 1,082 | 1,131 | +47 | +4.34% | 1,297,500 |
Sep, 2024 | 1,115 | 1,121 | 1,027 | 1,084 | -29 | -2.61% | 982,100 |
Aug, 2024 | 1,270 | 1,270 | 951 | 1,113 | -161 | -12.64% | 1,117,100 |
Jul, 2024 | 1,352 | 1,359 | 1,231 | 1,274 | -78 | -5.77% | 1,021,000 |
Jun, 2024 | 1,325 | 1,377 | 1,257 | 1,352 | +33 | +2.50% | 834,300 |
May, 2024 | 1,434 | 1,525 | 1,262 | 1,319 | -125 | -8.66% | 1,111,900 |
Apr, 2024 | 1,450 | 1,450 | 1,337 | 1,444 | -3 | -0.21% | 802,600 |
Mar, 2024 | 1,531 | 1,531 | 1,360 | 1,447 | -85 | -5.55% | 1,392,400 |
Feb, 2024 | 1,378 | 1,596 | 1,332 | 1,532 | +138 | +9.90% | 1,635,800 |
Jan, 2024 | 1,335 | 1,416 | 1,326 | 1,394 | +59 | +4.42% | 825,200 |
Dec, 2023 | 1,375 | 1,413 | 1,267 | 1,335 | -45 | -3.26% | 1,309,000 |
Nov, 2023 | 1,366 | 1,446 | 1,294 | 1,380 | +17 | +1.25% | 1,122,200 |
Oct, 2023 | 1,375 | 1,445 | 1,261 | 1,363 | +3 | +0.22% | 1,449,200 |
Sep, 2023 | 1,168 | 1,460 | 1,168 | 1,360 | +191 | +16.34% | 2,442,700 |
Aug, 2023 | 1,288 | 1,318 | 1,133 | 1,169 | -119 | -9.24% | 2,267,000 |
Jul, 2023 | 1,169 | 1,304 | 1,142 | 1,288 | +125 | +10.75% | 1,740,200 |
Jun, 2023 | 1,052 | 1,165 | 1,040 | 1,163 | +108 | +10.24% | 1,578,900 |
May, 2023 | 1,178 | 1,209 | 1,048 | 1,055 | -100 | -8.66% | 1,916,300 |
Apr, 2023 | 1,198 | 1,198 | 1,093 | 1,155 | -13 | -1.11% | 1,299,500 |