TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 1, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 27, 2026

1,629 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,915	2,052	1,629	1,720	-158	-8.41%	2,634,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,025	2,059	1,684	1,878	-207	-9.93%	4,210,200
Feb, 2026	1,697	2,096	1,665	2,085	+408	+24.33%	2,106,100
Jan, 2026	1,634	1,756	1,634	1,677	+51	+3.14%	1,420,800
Dec, 2025	1,525	1,650	1,453	1,626	+101	+6.62%	1,301,600
Nov, 2025	1,441	1,546	1,418	1,525	+80	+5.54%	1,160,400
Oct, 2025	1,464	1,516	1,414	1,445	-24	-1.63%	910,800
Sep, 2025	1,494	1,550	1,461	1,469	-28	-1.87%	735,400
Aug, 2025	1,345	1,511	1,335	1,497	+144	+10.64%	948,400
Jul, 2025	1,269	1,361	1,246	1,353	+84	+6.62%	743,400
Jun, 2025	1,245	1,281	1,202	1,269	+16	+1.28%	476,500
May, 2025	1,211	1,286	1,195	1,253	+40	+3.30%	785,500
Apr, 2025	1,227	1,254	1,016	1,213	-8	-0.66%	925,400
Mar, 2025	1,299	1,369	1,218	1,221	-56	-4.39%	930,400
Feb, 2025	1,298	1,382	1,249	1,277	-23	-1.77%	718,000
Jan, 2025	1,303	1,317	1,231	1,300	-6	-0.46%	602,200
Dec, 2024	1,246	1,310	1,228	1,306	+60	+4.82%	607,200
Nov, 2024	1,126	1,300	1,120	1,246	+115	+10.17%	1,331,100
Oct, 2024	1,094	1,137	1,082	1,131	+47	+4.34%	1,297,500
Sep, 2024	1,115	1,121	1,027	1,084	-29	-2.61%	982,100
Aug, 2024	1,270	1,270	951	1,113	-161	-12.64%	1,117,100