TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,802	1,856	1,799	1,850	+8	+0.43%	135,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,758	1,981	1,751	1,850	-28	-1.49%	1,204,500
Mar 6, 2026	2,025	2,059	1,814	1,878	-207	-9.93%	1,012,800
Feb 27, 2026	1,928	2,096	1,900	2,085	+175	+9.16%	693,500
Feb 20, 2026	1,823	1,937	1,800	1,910	+76	+4.14%	537,500
Feb 13, 2026	1,755	1,944	1,731	1,834	+103	+5.95%	578,900
Feb 6, 2026	1,697	1,737	1,665	1,731	+54	+3.22%	296,200
Jan 30, 2026	1,691	1,703	1,657	1,677	-26	-1.53%	307,200
Jan 23, 2026	1,732	1,732	1,661	1,703	-47	-2.69%	363,900
Jan 16, 2026	1,706	1,756	1,679	1,750	+72	+4.29%	279,800
Jan 9, 2026	1,634	1,720	1,634	1,678	+52	+3.20%	469,900
Dec 30, 2025	1,621	1,650	1,614	1,626	+14	+0.87%	162,900
Dec 26, 2025	1,529	1,625	1,526	1,612	+93	+6.12%	363,100
Dec 19, 2025	1,486	1,526	1,482	1,519	+32	+2.15%	295,100
Dec 12, 2025	1,460	1,501	1,457	1,487	+34	+2.34%	216,500
Dec 5, 2025	1,525	1,525	1,453	1,453	-72	-4.72%	264,000
Nov 28, 2025	1,472	1,526	1,457	1,525	+63	+4.31%	250,100
Nov 21, 2025	1,468	1,490	1,445	1,462	-9	-0.61%	304,200
Nov 14, 2025	1,488	1,546	1,455	1,471	-16	-1.08%	360,200
Nov 7, 2025	1,441	1,497	1,418	1,487	+42	+2.91%	245,900
Oct 31, 2025	1,488	1,503	1,437	1,445	-20	-1.37%	266,500