TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Jan 16, 2026

1,756 JPY

52 Week Low Apr 7, 2025

1,016 JPY

Yearly High Jan 16, 2026

1,756 JPY

Yearly Low Apr 7, 2025

1,016 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,691	1,703	1,657	1,670	-33	-1.94%	324,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,732	1,732	1,661	1,703	-47	-2.69%	363,900
Jan 16, 2026	1,706	1,756	1,679	1,750	+72	+4.29%	279,800
Jan 9, 2026	1,634	1,720	1,634	1,678	+52	+3.20%	469,900
Dec 30, 2025	1,621	1,650	1,614	1,626	+14	+0.87%	162,900
Dec 26, 2025	1,529	1,625	1,526	1,612	+93	+6.12%	363,100
Dec 19, 2025	1,486	1,526	1,482	1,519	+32	+2.15%	295,100
Dec 12, 2025	1,460	1,501	1,457	1,487	+34	+2.34%	216,500
Dec 5, 2025	1,525	1,525	1,453	1,453	-72	-4.72%	264,000
Nov 28, 2025	1,472	1,526	1,457	1,525	+63	+4.31%	250,100
Nov 21, 2025	1,468	1,490	1,445	1,462	-9	-0.61%	304,200
Nov 14, 2025	1,488	1,546	1,455	1,471	-16	-1.08%	360,200
Nov 7, 2025	1,441	1,497	1,418	1,487	+42	+2.91%	245,900
Oct 31, 2025	1,488	1,503	1,437	1,445	-20	-1.37%	266,500
Oct 24, 2025	1,454	1,479	1,432	1,465	+30	+2.09%	160,100
Oct 17, 2025	1,419	1,471	1,414	1,435	-3	-0.21%	141,400
Oct 10, 2025	1,508	1,516	1,438	1,438	-31	-2.11%	214,300
Oct 3, 2025	1,484	1,510	1,414	1,469	-39	-2.59%	198,800
Sep 26, 2025	1,491	1,518	1,482	1,508	+23	+1.55%	146,800
Sep 19, 2025	1,496	1,503	1,466	1,485	-3	-0.20%	132,000
Sep 12, 2025	1,517	1,550	1,477	1,488	-19	-1.26%	198,700