Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,525 | 1,525 | 1,453 | 1,453 | -72 | -4.72% | 264,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,472 | 1,526 | 1,457 | 1,525 | +63 | +4.31% | 250,100 |
| Nov 21, 2025 | 1,468 | 1,490 | 1,445 | 1,462 | -9 | -0.61% | 304,200 |
| Nov 14, 2025 | 1,488 | 1,546 | 1,455 | 1,471 | -16 | -1.08% | 360,200 |
| Nov 7, 2025 | 1,441 | 1,497 | 1,418 | 1,487 | +42 | +2.91% | 245,900 |
| Oct 31, 2025 | 1,488 | 1,503 | 1,437 | 1,445 | -20 | -1.37% | 266,500 |
| Oct 24, 2025 | 1,454 | 1,479 | 1,432 | 1,465 | +30 | +2.09% | 160,100 |
| Oct 17, 2025 | 1,419 | 1,471 | 1,414 | 1,435 | -3 | -0.21% | 141,400 |
| Oct 10, 2025 | 1,508 | 1,516 | 1,438 | 1,438 | -31 | -2.11% | 214,300 |
| Oct 3, 2025 | 1,484 | 1,510 | 1,414 | 1,469 | -39 | -2.59% | 198,800 |
| Sep 26, 2025 | 1,491 | 1,518 | 1,482 | 1,508 | +23 | +1.55% | 146,800 |
| Sep 19, 2025 | 1,496 | 1,503 | 1,466 | 1,485 | -3 | -0.20% | 132,000 |
| Sep 12, 2025 | 1,517 | 1,550 | 1,477 | 1,488 | -19 | -1.26% | 198,700 |
| Sep 5, 2025 | 1,494 | 1,515 | 1,461 | 1,507 | +10 | +0.67% | 187,600 |
| Aug 29, 2025 | 1,465 | 1,511 | 1,461 | 1,497 | +30 | +2.04% | 311,700 |
| Aug 22, 2025 | 1,409 | 1,467 | 1,406 | 1,467 | +62 | +4.41% | 188,300 |
| Aug 15, 2025 | 1,405 | 1,433 | 1,377 | 1,405 | 0 | 0.00% | 266,000 |
| Aug 8, 2025 | 1,345 | 1,407 | 1,335 | 1,405 | +52 | +3.84% | 149,900 |
| Aug 1, 2025 | 1,340 | 1,362 | 1,333 | 1,353 | +15 | +1.12% | 120,700 |
| Jul 25, 2025 | 1,302 | 1,361 | 1,291 | 1,338 | +48 | +3.72% | 242,700 |
| Jul 18, 2025 | 1,310 | 1,317 | 1,276 | 1,290 | -6 | -0.46% | 158,600 |