kabutan

TOKYO ROPE MFG. CO., LTD(5981) Historical

5981
TSE Prime
TOKYO ROPE MFG. CO., LTD
1,487
JPY
+23
(+1.57%)
Dec 12, 3:30 pm JST
9.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,496.3
Dec 12, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,550 JPY
52 Week Low Apr 7, 2025
1,016 JPY
Yearly High Sep 9, 2025
1,550 JPY
Yearly Low Apr 7, 2025
1,016 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,460 1,501 1,457 1,487 +34 +2.34% 253,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,525 1,525 1,453 1,453 -72 -4.72% 264,000
Nov 28, 2025 1,472 1,526 1,457 1,525 +63 +4.31% 250,100
Nov 21, 2025 1,468 1,490 1,445 1,462 -9 -0.61% 304,200
Nov 14, 2025 1,488 1,546 1,455 1,471 -16 -1.08% 360,200
Nov 7, 2025 1,441 1,497 1,418 1,487 +42 +2.91% 245,900
Oct 31, 2025 1,488 1,503 1,437 1,445 -20 -1.37% 266,500
Oct 24, 2025 1,454 1,479 1,432 1,465 +30 +2.09% 160,100
Oct 17, 2025 1,419 1,471 1,414 1,435 -3 -0.21% 141,400
Oct 10, 2025 1,508 1,516 1,438 1,438 -31 -2.11% 214,300
Oct 3, 2025 1,484 1,510 1,414 1,469 -39 -2.59% 198,800
Sep 26, 2025 1,491 1,518 1,482 1,508 +23 +1.55% 146,800
Sep 19, 2025 1,496 1,503 1,466 1,485 -3 -0.20% 132,000
Sep 12, 2025 1,517 1,550 1,477 1,488 -19 -1.26% 198,700
Sep 5, 2025 1,494 1,515 1,461 1,507 +10 +0.67% 187,600
Aug 29, 2025 1,465 1,511 1,461 1,497 +30 +2.04% 311,700
Aug 22, 2025 1,409 1,467 1,406 1,467 +62 +4.41% 188,300
Aug 15, 2025 1,405 1,433 1,377 1,405 0 0.00% 266,000
Aug 8, 2025 1,345 1,407 1,335 1,405 +52 +3.84% 149,900
Aug 1, 2025 1,340 1,362 1,333 1,353 +15 +1.12% 120,700
Jul 25, 2025 1,302 1,361 1,291 1,338 +48 +3.72% 242,700