Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,267 | 1,282 | 1,248 | 1,251 | -20 | -1.57% | 116,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,234 | 1,277 | 1,232 | 1,271 | +37 | +3.00% | 130,300 |
Dec 13, 2024 | 1,243 | 1,255 | 1,228 | 1,234 | -4 | -0.32% | 122,900 |
Dec 6, 2024 | 1,246 | 1,257 | 1,229 | 1,238 | -8 | -0.64% | 121,400 |
Nov 29, 2024 | 1,293 | 1,300 | 1,238 | 1,246 | -34 | -2.66% | 202,700 |
Nov 22, 2024 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.56% | 334,400 |
Nov 15, 2024 | 1,146 | 1,252 | 1,146 | 1,248 | +92 | +7.96% | 500,300 |
Nov 8, 2024 | 1,136 | 1,189 | 1,120 | 1,156 | +22 | +1.94% | 254,100 |
Nov 1, 2024 | 1,091 | 1,137 | 1,088 | 1,134 | +43 | +3.94% | 321,100 |
Oct 25, 2024 | 1,110 | 1,116 | 1,082 | 1,091 | -19 | -1.71% | 269,800 |
Oct 18, 2024 | 1,110 | 1,127 | 1,097 | 1,110 | 0 | 0.00% | 249,900 |
Oct 11, 2024 | 1,131 | 1,137 | 1,085 | 1,110 | -15 | -1.33% | 283,800 |
Oct 4, 2024 | 1,061 | 1,137 | 1,058 | 1,125 | +13 | +1.17% | 308,100 |
Sep 27, 2024 | 1,085 | 1,119 | 1,083 | 1,112 | +28 | +2.58% | 203,800 |
Sep 20, 2024 | 1,053 | 1,089 | 1,029 | 1,084 | +43 | +4.13% | 98,500 |
Sep 13, 2024 | 1,068 | 1,077 | 1,027 | 1,041 | -48 | -4.41% | 229,800 |
Sep 6, 2024 | 1,115 | 1,121 | 1,079 | 1,089 | -24 | -2.16% | 354,400 |
Aug 30, 2024 | 1,106 | 1,126 | 1,100 | 1,113 | -2 | -0.18% | 183,200 |
Aug 23, 2024 | 1,133 | 1,143 | 1,107 | 1,115 | -34 | -2.96% | 167,400 |
Aug 16, 2024 | 1,111 | 1,151 | 1,080 | 1,149 | +30 | +2.68% | 178,300 |
Aug 9, 2024 | 1,121 | 1,134 | 951 | 1,119 | -32 | -2.78% | 445,000 |