TOKYO ROPE MFG. CO., LTD(5981) Historical

52 Week High Feb 27, 2026

2,096 JPY

52 Week Low May 1, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,096 JPY

Yearly Low Apr 27, 2026

1,629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,630	1,720	1,629	1,720	+55	+3.30%	293,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,830	1,833	1,656	1,665	-152	-8.37%	610,500
Apr 17, 2026	1,895	1,922	1,817	1,817	-84	-4.42%	386,600
Apr 10, 2026	1,986	2,001	1,882	1,901	-87	-4.38%	867,400
Apr 3, 2026	1,773	2,052	1,751	1,988	+118	+6.31%	963,200
Mar 27, 2026	1,723	1,870	1,684	1,870	+107	+6.07%	1,145,800
Mar 19, 2026	1,840	1,886	1,763	1,763	-87	-4.70%	360,000
Mar 13, 2026	1,758	1,981	1,751	1,850	-28	-1.49%	1,204,500
Mar 6, 2026	2,025	2,059	1,814	1,878	-207	-9.93%	1,012,800
Feb 27, 2026	1,928	2,096	1,900	2,085	+175	+9.16%	693,500
Feb 20, 2026	1,823	1,937	1,800	1,910	+76	+4.14%	537,500
Feb 13, 2026	1,755	1,944	1,731	1,834	+103	+5.95%	578,900
Feb 6, 2026	1,697	1,737	1,665	1,731	+54	+3.22%	296,200
Jan 30, 2026	1,691	1,703	1,657	1,677	-26	-1.53%	307,200
Jan 23, 2026	1,732	1,732	1,661	1,703	-47	-2.69%	363,900
Jan 16, 2026	1,706	1,756	1,679	1,750	+72	+4.29%	279,800
Jan 9, 2026	1,634	1,720	1,634	1,678	+52	+3.20%	469,900
Dec 30, 2025	1,621	1,650	1,614	1,626	+14	+0.87%	162,900
Dec 26, 2025	1,529	1,625	1,526	1,612	+93	+6.12%	363,100
Dec 19, 2025	1,486	1,526	1,482	1,519	+32	+2.15%	295,100
Dec 12, 2025	1,460	1,501	1,457	1,487	+34	+2.34%	216,500