KANESO Co.,LTD.(5979) Historical

52 Week High Jun 16, 2025

6,400 JPY

52 Week Low Dec 25, 2024

4,225 JPY

Yearly High Jun 16, 2025

6,400 JPY

Yearly Low Jan 22, 2025

4,320 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,400	6,400	4,320	5,190	+850	+19.59%	48,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,355	5,680	4,225	4,340	-15	-0.34%	60,000
2023	3,870	4,440	3,840	4,355	+485	+12.53%	70,900
2022	4,040	4,085	3,805	3,870	-170	-4.21%	32,300
2021	4,035	4,200	3,910	4,040	+15	+0.37%	35,800
2020	4,340	4,390	3,690	4,025	-305	-7.04%	52,100
2019	4,410	4,495	4,170	4,330	-70	-1.59%	29,900
2018	4,720	5,010	4,400	4,400	-305	-6.48%	87,700
2017	4,280	5,550	4,270	4,705	+465	+10.97%	56,700
2016	4,350	4,740	4,120	4,240	-240	-5.36%	21,500
2015	4,570	4,860	4,330	4,480	-170	-3.66%	30,700
2014	4,000	5,020	4,000	4,650	+650	+16.25%	32,100
2013	3,620	4,350	3,550	4,000	+480	+13.64%	36,700
2012	3,130	3,630	2,990	3,520	+490	+16.17%	25,700
2011	3,500	3,530	2,900	3,030	-170	-5.31%	21,200
2010	4,040	4,140	2,800	3,200	-540	-14.44%	14,000
2009	4,500	4,500	3,690	3,740	-660	-15.00%	13,900
2008	5,150	5,150	3,050	4,400	-750	-14.56%	9,600
2007	5,050	5,500	4,600	5,150	+200	+4.04%	14,000
2006	6,860	8,060	4,400	4,950	-1,900	-27.74%	18,800
2005	5,410	7,500	5,250	6,850	+1,540	+29.00%	38,400