KANESO Co.,LTD.(5979) Historical

52 Week High Jun 16, 2025

6,400 JPY

52 Week Low Apr 7, 2025

4,380 JPY

Yearly High Jun 16, 2025

6,400 JPY

Yearly Low Jan 22, 2025

4,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	5,380	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,380	+2.09%	5,356	1,200	ー	ー	ー
Mar 6, 2026	5,270	-1.31%	5,296	1,100	0	1,100	ー
Feb 27, 2026	5,340	+1.14%	5,360	400	0	1,100	ー
Feb 20, 2026	5,280	+0.38%	5,257	700	0	1,200	ー
Feb 13, 2026	5,260	-0.57%	5,256	1,500	0	1,200	ー
Feb 6, 2026	5,290	+3.73%	5,368	1,800	0	1,200	ー
Jan 30, 2026	5,100	-2.67%	5,049	4,400	0	1,300	ー
Jan 23, 2026	5,240	+0.58%	5,250	300	0	1,500	ー
Jan 16, 2026	5,210	-0.95%	5,210	100	0	1,600	ー
Jan 9, 2026	5,260	-1.31%	5,320	1,800	0	1,600	ー
Dec 30, 2025	5,330	+0.57%	5,316	300	ー	ー	ー
Dec 26, 2025	5,300	-0.75%	5,292	400	0	600	ー
Dec 19, 2025	5,340	0.00%	5,330	1,100	0	600	ー
Dec 12, 2025	5,340	+2.89%	5,317	1,000	0	600	ー
Dec 5, 2025	5,190	+1.57%	5,190	200	0	500	ー
Nov 28, 2025	5,110	+1.19%	5,092	700	0	500	ー
Nov 21, 2025	5,050	-1.75%	5,150	1,100	0	500	ー
Nov 14, 2025	5,140	0.00%	5,140	800	0	500	ー
Nov 7, 2025	5,140	+0.98%	5,138	700	0	3,400	ー
Oct 31, 2025	5,090	-0.97%	5,120	500	0	4,100	ー