Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | ー | 4,440 | 4,400 | 4,440 | ー | ー | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,340 | -2.14% | 4,366 | 500 | ー | ー | ー |
Dec 27, 2024 | 4,435 | -0.22% | 4,288 | 2,200 | 0 | 2,500 | ー |
Dec 20, 2024 | 4,445 | ー% | 4,444 | 1,300 | 0 | 2,300 | ー |
Dec 13, 2024 | 4,450 | ー | ー | 0 | 0 | 2,200 | ー |
Dec 6, 2024 | 4,450 | +2.77% | 4,390 | 800 | 0 | 2,200 | ー |
Nov 29, 2024 | 4,330 | +0.46% | 4,320 | 1,000 | 0 | 2,400 | ー |
Nov 22, 2024 | 4,310 | +0.23% | 4,303 | 300 | 0 | 2,400 | ー |
Nov 15, 2024 | 4,300 | -1.04% | 4,322 | 2,500 | 0 | 2,400 | ー |
Nov 8, 2024 | 4,345 | -2.36% | 4,385 | 800 | 0 | 2,200 | ー |
Nov 1, 2024 | 4,450 | 0.00% | 4,504 | 500 | 0 | 2,000 | ー |
Oct 25, 2024 | 4,450 | -4.91% | 4,460 | 2,000 | 0 | 2,000 | ー |
Oct 18, 2024 | 4,680 | ー% | 4,680 | 200 | 0 | 2,000 | ー |
Oct 11, 2024 | 4,680 | ー | ー | 0 | 0 | 2,000 | ー |
Oct 4, 2024 | 4,680 | -0.43% | 4,600 | 1,200 | 0 | 2,000 | ー |
Sep 27, 2024 | 4,700 | 0.00% | 4,696 | 600 | 0 | 2,000 | ー |
Sep 20, 2024 | 4,700 | +2.17% | 4,636 | 800 | 0 | 2,000 | ー |
Sep 13, 2024 | 4,600 | +0.44% | 4,637 | 400 | 0 | 2,000 | ー |
Sep 6, 2024 | 4,580 | -2.97% | 4,615 | 600 | 0 | 2,000 | ー |
Aug 30, 2024 | 4,720 | -3.28% | 4,720 | 100 | 0 | 2,000 | ー |
Aug 23, 2024 | 4,880 | +11.16% | 4,656 | 900 | 0 | 2,000 | ー |