Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,190 | 5,190 | 5,190 | 5,190 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 5,190 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 5,190 | ー | ー | 0 |
| Dec 2, 2025 | 5,190 | 5,190 | 5,190 | 5,190 | ー | ー% | 100 |
| Dec 1, 2025 | ー | ー | ー | 5,110 | ー | ー | 0 |
| Nov 28, 2025 | 5,150 | 5,150 | 5,110 | 5,110 | +10 | +0.20% | 300 |
| Nov 27, 2025 | 5,100 | 5,100 | 5,100 | 5,100 | 0 | 0.00% | 100 |
| Nov 26, 2025 | 5,100 | 5,100 | 5,100 | 5,100 | +30 | +0.59% | 100 |
| Nov 25, 2025 | 5,010 | 5,070 | 5,010 | 5,070 | +20 | +0.40% | 200 |
| Nov 21, 2025 | 5,050 | 5,050 | 5,050 | 5,050 | -140 | -2.70% | 300 |
| Nov 20, 2025 | 5,190 | 5,190 | 5,190 | 5,190 | 0 | 0.00% | 100 |
| Nov 19, 2025 | 5,190 | 5,190 | 5,180 | 5,190 | 0 | 0.00% | 600 |
| Nov 18, 2025 | 5,190 | 5,190 | 5,190 | 5,190 | ー | ー% | 100 |
| Nov 17, 2025 | ー | ー | ー | 5,140 | ー | ー | 0 |
| Nov 14, 2025 | ー | ー | ー | 5,140 | ー | ー | 0 |
| Nov 13, 2025 | ー | ー | ー | 5,140 | ー | ー | 0 |
| Nov 12, 2025 | ー | ー | ー | 5,140 | ー | ー | 0 |
| Nov 11, 2025 | ー | ー | ー | 5,140 | ー | ー | 0 |
| Nov 10, 2025 | 5,140 | 5,140 | 5,140 | 5,140 | ー | ー% | 800 |
| Nov 7, 2025 | ー | ー | ー | 5,140 | ー | ー | 0 |
| Nov 6, 2025 | 5,180 | 5,180 | 5,140 | 5,140 | -10 | -0.19% | 300 |