Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 4,400 | 4,440 | 4,400 | 4,440 | ー | ー% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | ー | ー | ー | 4,340 | ー | ー | 0 |
Jan 6, 2025 | ー | ー | ー | 4,340 | ー | ー | 0 |
Dec 30, 2024 | 4,420 | 4,420 | 4,305 | 4,340 | -95 | -2.14% | 500 |
Dec 27, 2024 | 4,435 | 4,435 | 4,435 | 4,435 | +155 | +3.62% | 100 |
Dec 26, 2024 | 4,275 | 4,280 | 4,275 | 4,280 | +45 | +1.06% | 300 |
Dec 25, 2024 | 4,300 | 4,300 | 4,225 | 4,235 | ー | ー% | 1,800 |
Dec 24, 2024 | ー | ー | ー | 4,445 | ー | ー | 0 |
Dec 23, 2024 | ー | ー | ー | 4,445 | ー | ー | 0 |
Dec 20, 2024 | ー | ー | ー | 4,445 | ー | ー | 0 |
Dec 19, 2024 | ー | ー | ー | 4,445 | ー | ー | 0 |
Dec 18, 2024 | 4,440 | 4,450 | 4,440 | 4,445 | +5 | +0.11% | 800 |
Dec 17, 2024 | 4,440 | 4,440 | 4,440 | 4,440 | ー | ー% | 500 |
Dec 16, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 6, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 5, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |