kabutan

KANESO Co.,LTD.(5979) Historical

5979
NSE Main
KANESO Co.,LTD.
5,340
JPY
ー
(ー%)
Dec 12, 10:33 am JST
34.32
USD
Dec 11, 8:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 16, 2025
6,400 JPY
52 Week Low Dec 25, 2024
4,225 JPY
Yearly High Jun 16, 2025
6,400 JPY
Yearly Low Jan 22, 2025
4,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,340 5,340 5,340 5,340 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 ー ー ー 5,340 ー ー 0
Dec 10, 2025 5,340 5,340 5,340 5,340 +50 +0.95% 100
Dec 9, 2025 5,330 5,330 5,290 5,290 -100 -1.86% 300
Dec 8, 2025 5,290 5,390 5,280 5,390 +200 +3.85% 500
Dec 5, 2025 5,190 5,190 5,190 5,190 ー ー% 100
Dec 4, 2025 ー ー ー 5,190 ー ー 0
Dec 3, 2025 ー ー ー 5,190 ー ー 0
Dec 2, 2025 5,190 5,190 5,190 5,190 ー ー% 100
Dec 1, 2025 ー ー ー 5,110 ー ー 0
Nov 28, 2025 5,150 5,150 5,110 5,110 +10 +0.20% 300
Nov 27, 2025 5,100 5,100 5,100 5,100 0 0.00% 100
Nov 26, 2025 5,100 5,100 5,100 5,100 +30 +0.59% 100
Nov 25, 2025 5,010 5,070 5,010 5,070 +20 +0.40% 200
Nov 21, 2025 5,050 5,050 5,050 5,050 -140 -2.70% 300
Nov 20, 2025 5,190 5,190 5,190 5,190 0 0.00% 100
Nov 19, 2025 5,190 5,190 5,180 5,190 0 0.00% 600
Nov 18, 2025 5,190 5,190 5,190 5,190 ー ー% 100
Nov 17, 2025 ー ー ー 5,140 ー ー 0
Nov 14, 2025 ー ー ー 5,140 ー ー 0
Nov 13, 2025 ー ー ー 5,140 ー ー 0