Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | ー | ー | ー | 5,210 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5,240 | 5,240 | 5,210 | 5,210 | 0 | 0.00% | 300 |
| Apr 24, 2026 | 5,210 | 5,210 | 5,210 | 5,210 | -10 | -0.19% | 100 |
| Apr 23, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | -10 | -0.19% | 200 |
| Apr 22, 2026 | 5,210 | 5,250 | 5,210 | 5,230 | ー | ー% | 1,300 |
| Apr 21, 2026 | ー | ー | ー | 5,340 | ー | ー | 0 |
| Apr 20, 2026 | 5,240 | 5,340 | 5,240 | 5,340 | ー | ー% | 200 |
| Apr 17, 2026 | ー | ー | ー | 5,500 | ー | ー | 0 |
| Apr 16, 2026 | ー | ー | ー | 5,500 | ー | ー | 0 |
| Apr 15, 2026 | ー | ー | ー | 5,500 | ー | ー | 0 |
| Apr 14, 2026 | ー | ー | ー | 5,500 | ー | ー | 0 |
| Apr 13, 2026 | ー | ー | ー | 5,500 | ー | ー | 0 |
| Apr 10, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | ー | ー% | 100 |
| Apr 9, 2026 | ー | ー | ー | 5,500 | ー | ー | 0 |
| Apr 8, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | ー | ー% | 200 |
| Apr 7, 2026 | ー | ー | ー | 5,490 | ー | ー | 0 |
| Apr 6, 2026 | 5,490 | 5,490 | 5,490 | 5,490 | ー | ー% | 300 |
| Apr 3, 2026 | ー | ー | ー | 5,310 | ー | ー | 0 |
| Apr 2, 2026 | ー | ー | ー | 5,310 | ー | ー | 0 |
| Apr 1, 2026 | ー | ー | ー | 5,310 | ー | ー | 0 |
| Mar 31, 2026 | ー | ー | ー | 5,310 | ー | ー | 0 |