KANESO Co.,LTD.(5979) Historical

52 Week High Jun 16, 2025

6,400 JPY

52 Week Low Apr 7, 2025

4,380 JPY

Yearly High Jun 16, 2025

6,400 JPY

Yearly Low Jan 22, 2025

4,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,340	5,380	5,250	5,380	+40	+0.75%	2,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,180	5,480	5,180	5,340	+240	+4.71%	4,400
Jan, 2026	5,330	5,340	5,010	5,100	-230	-4.32%	6,600
Dec, 2025	5,190	5,450	5,190	5,330	+220	+4.31%	3,000
Nov, 2025	5,110	5,190	5,010	5,110	+20	+0.39%	3,300
Oct, 2025	5,220	5,400	4,990	5,090	-120	-2.30%	7,700
Sep, 2025	5,140	5,230	5,000	5,210	+70	+1.36%	4,300
Aug, 2025	5,300	5,300	4,900	5,140	+140	+2.80%	2,300
Jul, 2025	4,770	5,000	4,770	5,000	+230	+4.82%	1,800
Jun, 2025	4,845	6,400	4,770	4,770	+155	+3.36%	11,300
May, 2025	4,480	4,720	4,480	4,615	+130	+2.90%	1,800
Apr, 2025	4,700	4,700	4,380	4,485	-515	-10.30%	5,200
Mar, 2025	4,885	5,190	4,595	5,000	+115	+2.35%	4,300
Feb, 2025	4,470	5,200	4,470	4,885	+425	+9.53%	3,700
Jan, 2025	4,400	4,460	4,320	4,460	+120	+2.76%	2,300
Dec, 2024	4,330	4,450	4,225	4,340	+10	+0.23%	4,800
Nov, 2024	4,415	4,415	4,300	4,330	-120	-2.70%	4,600
Oct, 2024	4,500	4,700	4,415	4,450	-60	-1.33%	3,600
Sep, 2024	4,680	4,700	4,510	4,510	-210	-4.45%	2,700
Aug, 2024	4,750	4,880	4,230	4,720	-100	-2.07%	7,900
Jul, 2024	4,935	4,950	4,755	4,820	-150	-3.02%	6,700