Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 4,400 | 4,440 | 4,400 | 4,440 | +100 | +2.30% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,420 | 4,420 | 4,305 | 4,340 | -95 | -2.14% | 500 |
Dec 27, 2024 | 4,300 | 4,435 | 4,225 | 4,435 | -10 | -0.22% | 2,200 |
Dec 20, 2024 | 4,440 | 4,450 | 4,440 | 4,445 | ー | ー% | 1,300 |
Dec 13, 2024 | ー | ー | ー | 4,450 | ー | ー | 0 |
Dec 6, 2024 | 4,330 | 4,450 | 4,330 | 4,450 | +120 | +2.77% | 800 |
Nov 29, 2024 | 4,310 | 4,330 | 4,310 | 4,330 | +20 | +0.46% | 1,000 |
Nov 22, 2024 | 4,300 | 4,310 | 4,300 | 4,310 | +10 | +0.23% | 300 |
Nov 15, 2024 | 4,345 | 4,350 | 4,300 | 4,300 | -45 | -1.04% | 2,500 |
Nov 8, 2024 | 4,415 | 4,415 | 4,345 | 4,345 | -105 | -2.36% | 800 |
Nov 1, 2024 | 4,590 | 4,590 | 4,450 | 4,450 | 0 | 0.00% | 500 |
Oct 25, 2024 | 4,680 | 4,680 | 4,415 | 4,450 | -230 | -4.91% | 2,000 |
Oct 18, 2024 | 4,680 | 4,680 | 4,680 | 4,680 | ー | ー% | 200 |
Oct 11, 2024 | ー | ー | ー | 4,680 | ー | ー | 0 |
Oct 4, 2024 | 4,510 | 4,700 | 4,500 | 4,680 | -20 | -0.43% | 1,200 |
Sep 27, 2024 | 4,700 | 4,700 | 4,680 | 4,700 | 0 | 0.00% | 600 |
Sep 20, 2024 | 4,600 | 4,700 | 4,530 | 4,700 | +100 | +2.17% | 800 |
Sep 13, 2024 | 4,650 | 4,650 | 4,600 | 4,600 | +20 | +0.44% | 400 |
Sep 6, 2024 | 4,680 | 4,680 | 4,580 | 4,580 | -140 | -2.97% | 600 |
Aug 30, 2024 | 4,720 | 4,720 | 4,720 | 4,720 | -160 | -3.28% | 100 |
Aug 23, 2024 | 4,800 | 4,880 | 4,415 | 4,880 | +490 | +11.16% | 900 |