Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 980 | 991 | 966 | 976 | -2 | -0.20% | 568,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 965 | 1,156 | 870 | 978 | +16 | +1.66% | 21,739,900 |
2023 | 658 | 1,078 | 637 | 962 | +304 | +46.20% | 27,881,900 |
2022 | 589 | 733 | 534 | 658 | +75 | +12.86% | 28,607,200 |
2021 | 472 | 721 | 459 | 583 | +111 | +23.52% | 29,682,600 |
2020 | 896 | 933 | 432 | 472 | -426 | -47.44% | 22,223,700 |
2019 | 838 | 991 | 754 | 898 | +59 | +7.03% | 10,153,200 |
2018 | 1,255 | 1,290 | 739 | 839 | -397 | -32.12% | 13,823,800 |
2017 | 906 | 1,319 | 846 | 1,236 | +336 | +37.33% | 16,523,200 |
2016 | 933 | 958 | 675 | 900 | -49 | -5.16% | 11,898,000 |
2015 | 815 | 994 | 755 | 949 | +139 | +17.16% | 20,907,700 |
2014 | 863 | 893 | 627 | 810 | -55 | -6.36% | 31,379,800 |
2013 | 577 | 971 | 570 | 865 | +297 | +52.29% | 34,301,000 |
2012 | 583 | 799 | 420 | 568 | -9 | -1.56% | 19,348,000 |
2011 | 684 | 807 | 530 | 577 | -105 | -15.40% | 15,406,500 |
2010 | 597 | 804 | 513 | 682 | +93 | +15.79% | 15,978,800 |
2009 | 648 | 800 | 495 | 589 | -29 | -4.69% | 18,626,000 |
2008 | 1,311 | 1,320 | 424 | 618 | -702 | -53.18% | 38,888,400 |
2007 | 1,494 | 1,750 | 1,135 | 1,320 | -174 | -11.65% | 43,436,600 |
2006 | 1,179 | 1,576 | 1,129 | 1,494 | +314 | +26.61% | 35,293,900 |
2005 | 641 | 1,190 | 641 | 1,180 | +532 | +82.10% | 29,244,300 |