Neturen Co., Ltd.(5976) Historical

52 Week High Sep 9, 2025

1,278 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Sep 9, 2025

1,278 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	980	1,278	833	1,205	+227	+23.21%	19,042,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	965	1,156	870	978	+16	+1.66%	21,739,900
2023	658	1,078	637	962	+304	+46.20%	27,881,900
2022	589	733	534	658	+75	+12.86%	28,607,200
2021	472	721	459	583	+111	+23.52%	29,682,600
2020	896	933	432	472	-426	-47.44%	22,223,700
2019	838	991	754	898	+59	+7.03%	10,153,200
2018	1,255	1,290	739	839	-397	-32.12%	13,823,800
2017	906	1,319	846	1,236	+336	+37.33%	16,523,200
2016	933	958	675	900	-49	-5.16%	11,898,000
2015	815	994	755	949	+139	+17.16%	20,907,700
2014	863	893	627	810	-55	-6.36%	31,379,800
2013	577	971	570	865	+297	+52.29%	34,301,000
2012	583	799	420	568	-9	-1.56%	19,348,000
2011	684	807	530	577	-105	-15.40%	15,406,500
2010	597	804	513	682	+93	+15.79%	15,978,800
2009	648	800	495	589	-29	-4.69%	18,626,000
2008	1,311	1,320	424	618	-702	-53.18%	38,888,400
2007	1,494	1,750	1,135	1,320	-174	-11.65%	43,436,600
2006	1,179	1,576	1,129	1,494	+314	+26.61%	35,293,900
2005	641	1,190	641	1,180	+532	+82.10%	29,244,300