About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Neturen Co., Ltd.(5976) Historical

5976
TSE Prime
Neturen Co., Ltd.
976
JPY
+7
(+0.72%)
Jan 15, 11:02 am JST
6.18
USD
Jan 14, 9:02 pm EST
Result
PTS
outside of trading hours
976.1
Jan 15, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,156 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Mar 27, 2024
1,156 JPY
Yearly Low Aug 5, 2024
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 980 991 966 976 -2 -0.20% 568,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 965 1,156 870 978 +16 +1.66% 21,739,900
2023 658 1,078 637 962 +304 +46.20% 27,881,900
2022 589 733 534 658 +75 +12.86% 28,607,200
2021 472 721 459 583 +111 +23.52% 29,682,600
2020 896 933 432 472 -426 -47.44% 22,223,700
2019 838 991 754 898 +59 +7.03% 10,153,200
2018 1,255 1,290 739 839 -397 -32.12% 13,823,800
2017 906 1,319 846 1,236 +336 +37.33% 16,523,200
2016 933 958 675 900 -49 -5.16% 11,898,000
2015 815 994 755 949 +139 +17.16% 20,907,700
2014 863 893 627 810 -55 -6.36% 31,379,800
2013 577 971 570 865 +297 +52.29% 34,301,000
2012 583 799 420 568 -9 -1.56% 19,348,000
2011 684 807 530 577 -105 -15.40% 15,406,500
2010 597 804 513 682 +93 +15.79% 15,978,800
2009 648 800 495 589 -29 -4.69% 18,626,000
2008 1,311 1,320 424 618 -702 -53.18% 38,888,400
2007 1,494 1,750 1,135 1,320 -174 -11.65% 43,436,600
2006 1,179 1,576 1,129 1,494 +314 +26.61% 35,293,900
2005 641 1,190 641 1,180 +532 +82.10% 29,244,300