Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 969 | 980 | 966 | 969 | +1 | +0.10% | 85,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 970 | 972 | 968 | 968 | -6 | -0.62% | 87,000 |
Jan 9, 2025 | 982 | 982 | 972 | 974 | -9 | -0.92% | 96,900 |
Jan 8, 2025 | 985 | 991 | 982 | 983 | -4 | -0.41% | 83,600 |
Jan 7, 2025 | 984 | 990 | 977 | 987 | +3 | +0.30% | 99,600 |
Jan 6, 2025 | 980 | 984 | 974 | 984 | +6 | +0.61% | 97,500 |
Dec 30, 2024 | 981 | 983 | 978 | 978 | -3 | -0.31% | 62,800 |
Dec 27, 2024 | 970 | 981 | 968 | 981 | +14 | +1.45% | 84,400 |
Dec 26, 2024 | 957 | 967 | 957 | 967 | +10 | +1.04% | 96,200 |
Dec 25, 2024 | 957 | 957 | 952 | 957 | +1 | +0.10% | 57,800 |
Dec 24, 2024 | 954 | 958 | 951 | 956 | +4 | +0.42% | 108,500 |
Dec 23, 2024 | 962 | 962 | 951 | 952 | -6 | -0.63% | 116,600 |
Dec 20, 2024 | 963 | 966 | 958 | 958 | -5 | -0.52% | 114,600 |
Dec 19, 2024 | 960 | 964 | 959 | 963 | -1 | -0.10% | 78,200 |
Dec 18, 2024 | 961 | 969 | 961 | 964 | +4 | +0.42% | 144,900 |
Dec 17, 2024 | 967 | 967 | 959 | 960 | -4 | -0.41% | 88,000 |
Dec 16, 2024 | 964 | 967 | 963 | 964 | -1 | -0.10% | 97,000 |
Dec 13, 2024 | 966 | 970 | 960 | 965 | -3 | -0.31% | 104,900 |
Dec 12, 2024 | 971 | 972 | 967 | 968 | -1 | -0.10% | 79,100 |
Dec 11, 2024 | 972 | 974 | 968 | 969 | -3 | -0.31% | 80,800 |
Dec 10, 2024 | 974 | 975 | 970 | 972 | +2 | +0.21% | 72,300 |