Neturen Co., Ltd.(5976) Historical

52 Week High Feb 5, 2026

1,386 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Feb 5, 2026

1,386 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,370	1,370	1,354	1,368	-2	-0.15%	102,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,385	1,386	1,364	1,370	-3	-0.22%	88,900
Feb 4, 2026	1,353	1,378	1,348	1,373	+22	+1.63%	132,200
Feb 3, 2026	1,337	1,353	1,332	1,351	+25	+1.89%	103,800
Feb 2, 2026	1,330	1,350	1,325	1,326	+7	+0.53%	122,400
Jan 30, 2026	1,322	1,325	1,312	1,319	+3	+0.23%	78,800
Jan 29, 2026	1,312	1,320	1,300	1,316	+6	+0.46%	117,500
Jan 28, 2026	1,321	1,321	1,304	1,310	-11	-0.83%	97,600
Jan 27, 2026	1,318	1,329	1,311	1,321	+2	+0.15%	96,800
Jan 26, 2026	1,340	1,340	1,313	1,319	-30	-2.22%	152,300
Jan 23, 2026	1,347	1,356	1,342	1,349	+2	+0.15%	68,300
Jan 22, 2026	1,333	1,348	1,333	1,347	+18	+1.35%	82,200
Jan 21, 2026	1,325	1,332	1,320	1,329	-3	-0.23%	75,700
Jan 20, 2026	1,340	1,341	1,330	1,332	-12	-0.89%	137,700
Jan 19, 2026	1,360	1,360	1,334	1,344	-13	-0.96%	105,500
Jan 16, 2026	1,346	1,358	1,341	1,357	+9	+0.67%	67,700
Jan 15, 2026	1,346	1,354	1,339	1,348	+13	+0.97%	75,500
Jan 14, 2026	1,324	1,336	1,318	1,335	+17	+1.29%	104,200
Jan 13, 2026	1,322	1,325	1,309	1,318	+12	+0.92%	96,000
Jan 9, 2026	1,310	1,323	1,303	1,306	0	0.00%	57,900
Jan 8, 2026	1,310	1,317	1,306	1,306	-7	-0.53%	61,500