Neturen Co., Ltd.(5976) Historical

52 Week High Feb 27, 2026

1,512 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Feb 27, 2026

1,512 JPY

Yearly Low Mar 30, 2026

1,243 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,291	1,303	1,290	1,293	+4	+0.31%	38,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,301	1,316	1,288	1,289	-11	-0.85%	101,300
Apr 1, 2026	1,280	1,300	1,278	1,300	+44	+3.50%	106,100
Mar 31, 2026	1,251	1,264	1,243	1,256	-4	-0.32%	156,800
Mar 30, 2026	1,250	1,264	1,243	1,260	-69	-5.19%	186,600
Mar 27, 2026	1,320	1,339	1,317	1,329	+2	+0.15%	172,500
Mar 26, 2026	1,347	1,347	1,316	1,327	-9	-0.67%	153,300
Mar 25, 2026	1,330	1,343	1,323	1,336	+25	+1.91%	111,800
Mar 24, 2026	1,305	1,311	1,300	1,311	+23	+1.79%	96,900
Mar 23, 2026	1,320	1,320	1,283	1,288	-42	-3.16%	216,500
Mar 19, 2026	1,346	1,346	1,327	1,330	-29	-2.13%	119,400
Mar 18, 2026	1,345	1,359	1,340	1,359	+26	+1.95%	61,700
Mar 17, 2026	1,338	1,343	1,330	1,333	+9	+0.68%	67,000
Mar 16, 2026	1,340	1,340	1,320	1,324	-16	-1.19%	131,200
Mar 13, 2026	1,341	1,357	1,340	1,340	-25	-1.83%	137,400
Mar 12, 2026	1,395	1,395	1,362	1,365	-31	-2.22%	112,100
Mar 11, 2026	1,400	1,414	1,396	1,396	+5	+0.36%	85,700
Mar 10, 2026	1,390	1,400	1,378	1,391	+31	+2.28%	104,100
Mar 9, 2026	1,353	1,366	1,342	1,360	-46	-3.27%	204,400
Mar 6, 2026	1,410	1,410	1,389	1,406	-12	-0.85%	106,200
Mar 5, 2026	1,430	1,438	1,408	1,418	+30	+2.16%	117,300