Neturen Co., Ltd.(5976) Historical

52 Week High Sep 9, 2025

1,278 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Sep 9, 2025

1,278 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,233	1,219	1,233	+24	+1.99%	98,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,228	1,228	1,206	1,209	-13	-1.06%	72,700
Dec 10, 2025	1,224	1,227	1,219	1,222	+4	+0.33%	49,300
Dec 9, 2025	1,218	1,222	1,217	1,218	+2	+0.16%	47,100
Dec 8, 2025	1,209	1,217	1,205	1,216	+11	+0.91%	59,800
Dec 5, 2025	1,210	1,213	1,204	1,205	-7	-0.58%	36,600
Dec 4, 2025	1,207	1,215	1,203	1,212	+5	+0.41%	51,300
Dec 3, 2025	1,208	1,212	1,204	1,207	-1	-0.08%	60,900
Dec 2, 2025	1,215	1,215	1,202	1,208	-4	-0.33%	45,000
Dec 1, 2025	1,230	1,230	1,212	1,212	-16	-1.30%	63,500
Nov 28, 2025	1,213	1,230	1,213	1,228	+15	+1.24%	56,400
Nov 27, 2025	1,226	1,227	1,212	1,213	-9	-0.74%	69,600
Nov 26, 2025	1,219	1,226	1,216	1,222	+7	+0.58%	86,000
Nov 25, 2025	1,200	1,218	1,200	1,215	+19	+1.59%	89,600
Nov 21, 2025	1,166	1,196	1,166	1,196	+24	+2.05%	85,200
Nov 20, 2025	1,176	1,181	1,170	1,172	+3	+0.26%	95,400
Nov 19, 2025	1,177	1,179	1,164	1,169	-5	-0.43%	99,200
Nov 18, 2025	1,173	1,176	1,168	1,174	-1	-0.09%	75,300
Nov 17, 2025	1,187	1,187	1,171	1,175	-10	-0.84%	77,800
Nov 14, 2025	1,188	1,194	1,184	1,185	-5	-0.42%	53,100
Nov 13, 2025	1,194	1,199	1,190	1,190	0	0.00%	40,500