About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Neturen Co., Ltd.(5976) Historical

5976
TSE Prime
Neturen Co., Ltd.
969
JPY
+1
(+0.10%)
Jan 14, 3:30 pm JST
6.14
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,156 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Mar 27, 2024
1,156 JPY
Yearly Low Aug 5, 2024
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 969 980 966 969 +1 +0.10% 85,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 970 972 968 968 -6 -0.62% 87,000
Jan 9, 2025 982 982 972 974 -9 -0.92% 96,900
Jan 8, 2025 985 991 982 983 -4 -0.41% 83,600
Jan 7, 2025 984 990 977 987 +3 +0.30% 99,600
Jan 6, 2025 980 984 974 984 +6 +0.61% 97,500
Dec 30, 2024 981 983 978 978 -3 -0.31% 62,800
Dec 27, 2024 970 981 968 981 +14 +1.45% 84,400
Dec 26, 2024 957 967 957 967 +10 +1.04% 96,200
Dec 25, 2024 957 957 952 957 +1 +0.10% 57,800
Dec 24, 2024 954 958 951 956 +4 +0.42% 108,500
Dec 23, 2024 962 962 951 952 -6 -0.63% 116,600
Dec 20, 2024 963 966 958 958 -5 -0.52% 114,600
Dec 19, 2024 960 964 959 963 -1 -0.10% 78,200
Dec 18, 2024 961 969 961 964 +4 +0.42% 144,900
Dec 17, 2024 967 967 959 960 -4 -0.41% 88,000
Dec 16, 2024 964 967 963 964 -1 -0.10% 97,000
Dec 13, 2024 966 970 960 965 -3 -0.31% 104,900
Dec 12, 2024 971 972 967 968 -1 -0.10% 79,100
Dec 11, 2024 972 974 968 969 -3 -0.31% 80,800
Dec 10, 2024 974 975 970 972 +2 +0.21% 72,300