Neturen Co., Ltd.(5976) Historical

52 Week High Feb 5, 2026

1,386 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Feb 5, 2026

1,386 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,330	1,386	1,325	1,368	+49	+3.71%	652,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,319	-2.22%	1,316	543,000	76,600	146,500	1.91
Jan 23, 2026	1,349	-0.59%	1,339	469,400	68,500	144,300	2.11
Jan 16, 2026	1,357	+3.91%	1,335	343,400	65,900	143,700	2.18
Jan 9, 2026	1,306	+2.43%	1,296	378,500	65,800	148,300	2.25
Dec 30, 2025	1,275	+1.76%	1,269	171,000	ー	ー	ー
Dec 26, 2025	1,253	+0.80%	1,249	289,200	62,200	156,400	2.51
Dec 19, 2025	1,243	+0.81%	1,234	389,300	60,600	138,900	2.29
Dec 12, 2025	1,233	+2.32%	1,219	327,600	62,700	139,300	2.22
Dec 5, 2025	1,205	-1.87%	1,211	257,300	45,000	157,700	3.50
Nov 28, 2025	1,228	+2.68%	1,218	301,600	44,600	173,000	3.88
Nov 21, 2025	1,196	+0.93%	1,176	432,900	45,100	159,000	3.53
Nov 14, 2025	1,185	-1.17%	1,186	321,300	50,600	151,700	3.00
Nov 7, 2025	1,199	+0.50%	1,195	219,300	67,800	137,900	2.03
Oct 31, 2025	1,193	-1.00%	1,193	545,900	68,100	138,800	2.04
Oct 24, 2025	1,205	+0.84%	1,205	235,000	70,900	151,300	2.13
Oct 17, 2025	1,195	+0.76%	1,189	248,500	74,100	166,100	2.24
Oct 10, 2025	1,186	+0.34%	1,195	370,700	70,400	171,300	2.43
Oct 3, 2025	1,182	-4.75%	1,194	519,400	72,300	194,700	2.69
Sep 26, 2025	1,241	-0.56%	1,236	556,800	142,700	190,500	1.33
Sep 19, 2025	1,248	-0.72%	1,246	414,300	73,000	221,400	3.03