5976 Neturen Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	969	980	966	969	+1	+0.10%	170,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 10, 2025	968	-1.02%	979	464,600	ー	ー	ー
Dec 30, 2024	978	-0.31%	979	62,800	ー	ー	ー
Dec 27, 2024	981	+2.40%	959	463,500	33,000	193,600	5.87
Dec 20, 2024	958	-0.73%	962	522,700	36,300	196,900	5.42
Dec 13, 2024	965	0.00%	968	421,000	35,800	167,800	4.69
Dec 6, 2024	965	-0.52%	972	372,600	44,100	154,000	3.49
Nov 29, 2024	970	-1.82%	976	317,100	43,800	104,300	2.38
Nov 22, 2024	988	-0.10%	987	226,000	43,500	98,500	2.26
Nov 15, 2024	989	-1.30%	992	266,900	43,300	98,300	2.27
Nov 8, 2024	1,002	+1.62%	1,002	270,600	45,500	105,500	2.32
Nov 1, 2024	986	+0.82%	993	370,100	43,700	114,800	2.63
Oct 25, 2024	978	-1.21%	986	347,900	43,500	121,900	2.80
Oct 18, 2024	990	-0.20%	994	223,000	42,000	126,300	3.01
Oct 11, 2024	992	-1.10%	997	282,300	41,200	130,100	3.16
Oct 4, 2024	1,003	-0.10%	995	385,600	40,600	122,100	3.01
Sep 27, 2024	1,004	-0.20%	1,006	417,200	41,100	126,800	3.09
Sep 20, 2024	1,006	+1.21%	1,002	332,500	51,700	133,100	2.57
Sep 13, 2024	994	-1.29%	999	432,500	45,400	138,000	3.04
Sep 6, 2024	1,007	-4.46%	1,027	424,400	45,000	123,800	2.75
Aug 30, 2024	1,054	+0.96%	1,055	338,000	43,200	106,800	2.47

Neturen Co., Ltd.(5976) Historical

Latest Weekly Price

Weekly Margin Balance