Neturen Co., Ltd.(5976) Historical

52 Week High Sep 9, 2025

1,278 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Sep 9, 2025

1,278 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,230	1,230	1,202	1,205	-23	-1.87%	257,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,228	+2.68%	1,218	301,600	44,600	173,000	3.88
Nov 21, 2025	1,196	+0.93%	1,176	432,900	45,100	159,000	3.53
Nov 14, 2025	1,185	-1.17%	1,186	321,300	50,600	151,700	3.00
Nov 7, 2025	1,199	+0.50%	1,195	219,300	67,800	137,900	2.03
Oct 31, 2025	1,193	-1.00%	1,193	545,900	68,100	138,800	2.04
Oct 24, 2025	1,205	+0.84%	1,205	235,000	70,900	151,300	2.13
Oct 17, 2025	1,195	+0.76%	1,189	248,500	74,100	166,100	2.24
Oct 10, 2025	1,186	+0.34%	1,195	370,700	70,400	171,300	2.43
Oct 3, 2025	1,182	-4.75%	1,194	519,400	72,300	194,700	2.69
Sep 26, 2025	1,241	-0.56%	1,236	556,800	142,700	190,500	1.33
Sep 19, 2025	1,248	-0.72%	1,246	414,300	73,000	221,400	3.03
Sep 12, 2025	1,257	+1.53%	1,262	444,000	69,300	229,900	3.32
Sep 5, 2025	1,238	+0.98%	1,229	322,200	63,100	204,900	3.25
Aug 29, 2025	1,226	+0.57%	1,220	444,400	63,000	205,400	3.26
Aug 22, 2025	1,219	+1.84%	1,213	325,700	63,600	156,100	2.45
Aug 15, 2025	1,197	+0.84%	1,195	285,100	61,500	152,600	2.48
Aug 8, 2025	1,187	-1.08%	1,193	433,800	53,400	157,300	2.95
Aug 1, 2025	1,200	+2.56%	1,189	374,600	44,300	148,800	3.36
Jul 25, 2025	1,170	+2.18%	1,161	395,500	42,600	142,300	3.34
Jul 18, 2025	1,145	+0.70%	1,140	445,500	41,000	145,900	3.56