Neturen Co., Ltd.(5976) Historical

52 Week High Feb 27, 2026

1,512 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Feb 27, 2026

1,512 JPY

Yearly Low Mar 30, 2026

1,243 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,250	1,316	1,243	1,293	-36	-2.71%	627,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,329	-0.08%	1,317	751,000	154,700	95,600	0.62
Mar 19, 2026	1,330	-0.75%	1,336	379,300	106,300	93,200	0.88
Mar 13, 2026	1,340	-4.69%	1,366	643,700	88,900	88,400	0.99
Mar 6, 2026	1,406	-6.70%	1,429	680,000	78,700	72,600	0.92
Feb 27, 2026	1,507	+3.93%	1,475	417,400	70,300	76,600	1.09
Feb 20, 2026	1,450	+1.40%	1,443	375,700	68,200	119,100	1.75
Feb 13, 2026	1,430	+4.53%	1,422	527,200	72,500	134,100	1.85
Feb 6, 2026	1,368	+3.71%	1,355	550,000	76,300	125,900	1.65
Jan 30, 2026	1,319	-2.22%	1,316	543,000	76,600	146,500	1.91
Jan 23, 2026	1,349	-0.59%	1,339	469,400	68,500	144,300	2.11
Jan 16, 2026	1,357	+3.91%	1,335	343,400	65,900	143,700	2.18
Jan 9, 2026	1,306	+2.43%	1,296	378,500	65,800	148,300	2.25
Dec 30, 2025	1,275	+1.76%	1,269	171,000	ー	ー	ー
Dec 26, 2025	1,253	+0.80%	1,249	289,200	62,200	156,400	2.51
Dec 19, 2025	1,243	+0.81%	1,234	389,300	60,600	138,900	2.29
Dec 12, 2025	1,233	+2.32%	1,219	327,600	62,700	139,300	2.22
Dec 5, 2025	1,205	-1.87%	1,211	257,300	45,000	157,700	3.50
Nov 28, 2025	1,228	+2.68%	1,218	301,600	44,600	173,000	3.88
Nov 21, 2025	1,196	+0.93%	1,176	432,900	45,100	159,000	3.53
Nov 14, 2025	1,185	-1.17%	1,186	321,300	50,600	151,700	3.00