Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 980 | 991 | 966 | 976 | -2 | -0.20% | 568,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 969 | 983 | 951 | 978 | +8 | +0.82% | 1,842,600 |
Nov, 2024 | 995 | 1,018 | 966 | 970 | -27 | -2.71% | 1,137,600 |
Oct, 2024 | 995 | 1,014 | 976 | 997 | +10 | +1.01% | 1,426,100 |
Sep, 2024 | 1,060 | 1,064 | 975 | 987 | -67 | -6.36% | 1,732,400 |
Aug, 2024 | 1,094 | 1,094 | 870 | 1,054 | -46 | -4.18% | 2,409,500 |
Jul, 2024 | 1,124 | 1,155 | 1,053 | 1,100 | -8 | -0.72% | 1,727,300 |
Jun, 2024 | 1,110 | 1,128 | 1,070 | 1,108 | -1 | -0.09% | 1,397,100 |
May, 2024 | 1,056 | 1,135 | 1,044 | 1,109 | +52 | +4.92% | 1,600,700 |
Apr, 2024 | 1,116 | 1,119 | 1,023 | 1,057 | -63 | -5.63% | 1,313,400 |
Mar, 2024 | 1,052 | 1,156 | 1,040 | 1,120 | +70 | +6.67% | 2,488,100 |
Feb, 2024 | 1,057 | 1,089 | 1,015 | 1,050 | -11 | -1.04% | 1,988,900 |
Jan, 2024 | 965 | 1,062 | 956 | 1,061 | +99 | +10.29% | 2,676,200 |
Dec, 2023 | 1,006 | 1,012 | 942 | 962 | -41 | -4.09% | 2,779,700 |
Nov, 2023 | 1,008 | 1,018 | 960 | 1,003 | +5 | +0.50% | 2,009,800 |
Oct, 2023 | 1,025 | 1,043 | 967 | 998 | -3 | -0.30% | 2,482,900 |
Sep, 2023 | 1,010 | 1,078 | 997 | 1,001 | -8 | -0.79% | 3,049,900 |
Aug, 2023 | 1,058 | 1,061 | 938 | 1,009 | -48 | -4.54% | 3,300,800 |
Jul, 2023 | 979 | 1,069 | 951 | 1,057 | +85 | +8.74% | 1,913,000 |
Jun, 2023 | 892 | 999 | 879 | 972 | +80 | +8.97% | 3,158,200 |
May, 2023 | 727 | 931 | 721 | 892 | +172 | +23.89% | 3,499,600 |