About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Neturen Co., Ltd.(5976) Historical

5976
TSE Prime
Neturen Co., Ltd.
976
JPY
+7
(+0.72%)
Jan 15, 11:02 am JST
6.18
USD
Jan 14, 9:02 pm EST
Result
PTS
outside of trading hours
976.1
Jan 15, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,156 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Mar 27, 2024
1,156 JPY
Yearly Low Aug 5, 2024
870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 980 991 966 976 -2 -0.20% 568,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 969 983 951 978 +8 +0.82% 1,842,600
Nov, 2024 995 1,018 966 970 -27 -2.71% 1,137,600
Oct, 2024 995 1,014 976 997 +10 +1.01% 1,426,100
Sep, 2024 1,060 1,064 975 987 -67 -6.36% 1,732,400
Aug, 2024 1,094 1,094 870 1,054 -46 -4.18% 2,409,500
Jul, 2024 1,124 1,155 1,053 1,100 -8 -0.72% 1,727,300
Jun, 2024 1,110 1,128 1,070 1,108 -1 -0.09% 1,397,100
May, 2024 1,056 1,135 1,044 1,109 +52 +4.92% 1,600,700
Apr, 2024 1,116 1,119 1,023 1,057 -63 -5.63% 1,313,400
Mar, 2024 1,052 1,156 1,040 1,120 +70 +6.67% 2,488,100
Feb, 2024 1,057 1,089 1,015 1,050 -11 -1.04% 1,988,900
Jan, 2024 965 1,062 956 1,061 +99 +10.29% 2,676,200
Dec, 2023 1,006 1,012 942 962 -41 -4.09% 2,779,700
Nov, 2023 1,008 1,018 960 1,003 +5 +0.50% 2,009,800
Oct, 2023 1,025 1,043 967 998 -3 -0.30% 2,482,900
Sep, 2023 1,010 1,078 997 1,001 -8 -0.79% 3,049,900
Aug, 2023 1,058 1,061 938 1,009 -48 -4.54% 3,300,800
Jul, 2023 979 1,069 951 1,057 +85 +8.74% 1,913,000
Jun, 2023 892 999 879 972 +80 +8.97% 3,158,200
May, 2023 727 931 721 892 +172 +23.89% 3,499,600