Neturen Co., Ltd.(5976) Historical

52 Week High Sep 9, 2025

1,278 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Sep 9, 2025

1,278 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,230	1,230	1,202	1,205	-23	-1.87%	293,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,190	1,230	1,164	1,228	+35	+2.93%	1,275,100
Oct, 2025	1,218	1,218	1,166	1,193	-26	-2.13%	1,696,300
Sep, 2025	1,226	1,278	1,199	1,219	-7	-0.57%	1,960,500
Aug, 2025	1,201	1,244	1,171	1,226	+27	+2.25%	1,569,700
Jul, 2025	1,086	1,202	1,080	1,199	+110	+10.10%	1,882,000
Jun, 2025	1,090	1,122	1,071	1,089	-4	-0.37%	1,646,800
May, 2025	928	1,114	921	1,093	+165	+17.78%	3,122,500
Apr, 2025	968	972	833	928	-40	-4.13%	2,062,400
Mar, 2025	1,009	1,019	965	968	-34	-3.39%	1,461,300
Feb, 2025	1,000	1,008	983	1,002	+1	+0.10%	833,100
Jan, 2025	980	1,008	966	1,001	+23	+2.35%	1,238,600
Dec, 2024	969	983	951	978	+8	+0.82%	1,842,600
Nov, 2024	995	1,018	966	970	-27	-2.71%	1,137,600
Oct, 2024	995	1,014	976	997	+10	+1.01%	1,426,100
Sep, 2024	1,060	1,064	975	987	-67	-6.36%	1,732,400
Aug, 2024	1,094	1,094	870	1,054	-46	-4.18%	2,409,500
Jul, 2024	1,124	1,155	1,053	1,100	-8	-0.72%	1,727,300
Jun, 2024	1,110	1,128	1,070	1,108	-1	-0.09%	1,397,100
May, 2024	1,056	1,135	1,044	1,109	+52	+4.92%	1,600,700
Apr, 2024	1,116	1,119	1,023	1,057	-63	-5.63%	1,313,400