About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Neturen Co., Ltd.(5976) Historical

5976
TSE Prime
Neturen Co., Ltd.
975
JPY
+6
(+0.62%)
Jan 15, 11:25 am JST
6.17
USD
Jan 14, 9:18 pm EST
Result
PTS
outside of trading hours
974.3
Jan 15, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,156 JPY
52 Week Low Aug 5, 2024
870 JPY
Yearly High Mar 27, 2024
1,156 JPY
Yearly Low Aug 5, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2025 969 980 966 975 +7 +0.72% 104,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 980 991 968 968 -10 -1.02% 464,600
Dec 30, 2024 981 983 978 978 -3 -0.31% 62,800
Dec 27, 2024 962 981 951 981 +23 +2.40% 463,500
Dec 20, 2024 964 969 958 958 -7 -0.73% 522,700
Dec 13, 2024 970 975 960 965 0 0.00% 421,000
Dec 6, 2024 969 983 963 965 -5 -0.52% 372,600
Nov 29, 2024 989 992 966 970 -18 -1.82% 317,100
Nov 22, 2024 989 994 983 988 -1 -0.10% 226,000
Nov 15, 2024 1,002 1,002 986 989 -13 -1.30% 266,900
Nov 8, 2024 992 1,018 991 1,002 +16 +1.62% 270,600
Nov 1, 2024 978 1,005 976 986 +8 +0.82% 370,100
Oct 25, 2024 993 995 977 978 -12 -1.21% 347,900
Oct 18, 2024 997 1,003 989 990 -2 -0.20% 223,000
Oct 11, 2024 1,010 1,014 991 992 -11 -1.10% 282,300
Oct 4, 2024 980 1,014 975 1,003 -1 -0.10% 385,600
Sep 27, 2024 1,020 1,021 995 1,004 -2 -0.20% 417,200
Sep 20, 2024 1,001 1,019 989 1,006 +12 +1.21% 332,500
Sep 13, 2024 999 1,015 983 994 -13 -1.29% 432,500
Sep 6, 2024 1,060 1,064 1,005 1,007 -47 -4.46% 424,400
Aug 30, 2024 1,044 1,067 1,038 1,054 +10 +0.96% 338,000