Neturen Co., Ltd.(5976) Historical

52 Week High Feb 5, 2026

1,386 JPY

52 Week Low Apr 7, 2025

833 JPY

Yearly High Feb 5, 2026

1,386 JPY

Yearly Low Apr 7, 2025

833 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,330	1,386	1,325	1,368	+49	+3.71%	652,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,340	1,340	1,300	1,319	-30	-2.22%	543,000
Jan 23, 2026	1,360	1,360	1,320	1,349	-8	-0.59%	469,400
Jan 16, 2026	1,322	1,358	1,309	1,357	+51	+3.91%	343,400
Jan 9, 2026	1,277	1,323	1,272	1,306	+31	+2.43%	378,500
Dec 30, 2025	1,260	1,277	1,257	1,275	+22	+1.76%	171,000
Dec 26, 2025	1,246	1,260	1,242	1,253	+10	+0.80%	289,200
Dec 19, 2025	1,233	1,244	1,216	1,243	+10	+0.81%	389,300
Dec 12, 2025	1,209	1,233	1,205	1,233	+28	+2.32%	327,600
Dec 5, 2025	1,230	1,230	1,202	1,205	-23	-1.87%	257,300
Nov 28, 2025	1,200	1,230	1,200	1,228	+32	+2.68%	301,600
Nov 21, 2025	1,187	1,196	1,164	1,196	+11	+0.93%	432,900
Nov 14, 2025	1,202	1,202	1,173	1,185	-14	-1.17%	321,300
Nov 7, 2025	1,190	1,206	1,178	1,199	+6	+0.50%	219,300
Oct 31, 2025	1,215	1,217	1,176	1,193	-12	-1.00%	545,900
Oct 24, 2025	1,200	1,212	1,198	1,205	+10	+0.84%	235,000
Oct 17, 2025	1,170	1,207	1,167	1,195	+9	+0.76%	248,500
Oct 10, 2025	1,204	1,210	1,183	1,186	+4	+0.34%	370,700
Oct 3, 2025	1,210	1,220	1,166	1,182	-59	-4.75%	519,400
Sep 26, 2025	1,248	1,248	1,228	1,241	-7	-0.56%	556,800
Sep 19, 2025	1,258	1,260	1,235	1,248	-9	-0.72%	414,300