Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 15, 2025 | 969 | 980 | 966 | 975 | +7 | +0.72% | 104,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 980 | 991 | 968 | 968 | -10 | -1.02% | 464,600 |
Dec 30, 2024 | 981 | 983 | 978 | 978 | -3 | -0.31% | 62,800 |
Dec 27, 2024 | 962 | 981 | 951 | 981 | +23 | +2.40% | 463,500 |
Dec 20, 2024 | 964 | 969 | 958 | 958 | -7 | -0.73% | 522,700 |
Dec 13, 2024 | 970 | 975 | 960 | 965 | 0 | 0.00% | 421,000 |
Dec 6, 2024 | 969 | 983 | 963 | 965 | -5 | -0.52% | 372,600 |
Nov 29, 2024 | 989 | 992 | 966 | 970 | -18 | -1.82% | 317,100 |
Nov 22, 2024 | 989 | 994 | 983 | 988 | -1 | -0.10% | 226,000 |
Nov 15, 2024 | 1,002 | 1,002 | 986 | 989 | -13 | -1.30% | 266,900 |
Nov 8, 2024 | 992 | 1,018 | 991 | 1,002 | +16 | +1.62% | 270,600 |
Nov 1, 2024 | 978 | 1,005 | 976 | 986 | +8 | +0.82% | 370,100 |
Oct 25, 2024 | 993 | 995 | 977 | 978 | -12 | -1.21% | 347,900 |
Oct 18, 2024 | 997 | 1,003 | 989 | 990 | -2 | -0.20% | 223,000 |
Oct 11, 2024 | 1,010 | 1,014 | 991 | 992 | -11 | -1.10% | 282,300 |
Oct 4, 2024 | 980 | 1,014 | 975 | 1,003 | -1 | -0.10% | 385,600 |
Sep 27, 2024 | 1,020 | 1,021 | 995 | 1,004 | -2 | -0.20% | 417,200 |
Sep 20, 2024 | 1,001 | 1,019 | 989 | 1,006 | +12 | +1.21% | 332,500 |
Sep 13, 2024 | 999 | 1,015 | 983 | 994 | -13 | -1.29% | 432,500 |
Sep 6, 2024 | 1,060 | 1,064 | 1,005 | 1,007 | -47 | -4.46% | 424,400 |
Aug 30, 2024 | 1,044 | 1,067 | 1,038 | 1,054 | +10 | +0.96% | 338,000 |