kabutan

Neturen Co., Ltd.(5976) Historical

5976
TSE Prime
Neturen Co., Ltd.
1,205
JPY
-7
(-0.58%)
Dec 5, 3:30 pm JST
7.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,278 JPY
52 Week Low Apr 7, 2025
833 JPY
Yearly High Sep 9, 2025
1,278 JPY
Yearly Low Apr 7, 2025
833 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,230 1,230 1,202 1,205 -23 -1.87% 293,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,200 1,230 1,200 1,228 +32 +2.68% 301,600
Nov 21, 2025 1,187 1,196 1,164 1,196 +11 +0.93% 432,900
Nov 14, 2025 1,202 1,202 1,173 1,185 -14 -1.17% 321,300
Nov 7, 2025 1,190 1,206 1,178 1,199 +6 +0.50% 219,300
Oct 31, 2025 1,215 1,217 1,176 1,193 -12 -1.00% 545,900
Oct 24, 2025 1,200 1,212 1,198 1,205 +10 +0.84% 235,000
Oct 17, 2025 1,170 1,207 1,167 1,195 +9 +0.76% 248,500
Oct 10, 2025 1,204 1,210 1,183 1,186 +4 +0.34% 370,700
Oct 3, 2025 1,210 1,220 1,166 1,182 -59 -4.75% 519,400
Sep 26, 2025 1,248 1,248 1,228 1,241 -7 -0.56% 556,800
Sep 19, 2025 1,258 1,260 1,235 1,248 -9 -0.72% 414,300
Sep 12, 2025 1,252 1,278 1,251 1,257 +19 +1.53% 444,000
Sep 5, 2025 1,226 1,240 1,212 1,238 +12 +0.98% 322,200
Aug 29, 2025 1,220 1,244 1,199 1,226 +7 +0.57% 444,400
Aug 22, 2025 1,200 1,231 1,199 1,219 +22 +1.84% 325,700
Aug 15, 2025 1,187 1,203 1,187 1,197 +10 +0.84% 285,100
Aug 8, 2025 1,185 1,209 1,171 1,187 -13 -1.08% 433,800
Aug 1, 2025 1,175 1,207 1,168 1,200 +30 +2.56% 374,600
Jul 25, 2025 1,154 1,177 1,146 1,170 +25 +2.18% 395,500
Jul 18, 2025 1,134 1,152 1,129 1,145 +8 +0.70% 445,500