Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,230 | 1,230 | 1,202 | 1,205 | -23 | -1.87% | 293,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,200 | 1,230 | 1,200 | 1,228 | +32 | +2.68% | 301,600 |
| Nov 21, 2025 | 1,187 | 1,196 | 1,164 | 1,196 | +11 | +0.93% | 432,900 |
| Nov 14, 2025 | 1,202 | 1,202 | 1,173 | 1,185 | -14 | -1.17% | 321,300 |
| Nov 7, 2025 | 1,190 | 1,206 | 1,178 | 1,199 | +6 | +0.50% | 219,300 |
| Oct 31, 2025 | 1,215 | 1,217 | 1,176 | 1,193 | -12 | -1.00% | 545,900 |
| Oct 24, 2025 | 1,200 | 1,212 | 1,198 | 1,205 | +10 | +0.84% | 235,000 |
| Oct 17, 2025 | 1,170 | 1,207 | 1,167 | 1,195 | +9 | +0.76% | 248,500 |
| Oct 10, 2025 | 1,204 | 1,210 | 1,183 | 1,186 | +4 | +0.34% | 370,700 |
| Oct 3, 2025 | 1,210 | 1,220 | 1,166 | 1,182 | -59 | -4.75% | 519,400 |
| Sep 26, 2025 | 1,248 | 1,248 | 1,228 | 1,241 | -7 | -0.56% | 556,800 |
| Sep 19, 2025 | 1,258 | 1,260 | 1,235 | 1,248 | -9 | -0.72% | 414,300 |
| Sep 12, 2025 | 1,252 | 1,278 | 1,251 | 1,257 | +19 | +1.53% | 444,000 |
| Sep 5, 2025 | 1,226 | 1,240 | 1,212 | 1,238 | +12 | +0.98% | 322,200 |
| Aug 29, 2025 | 1,220 | 1,244 | 1,199 | 1,226 | +7 | +0.57% | 444,400 |
| Aug 22, 2025 | 1,200 | 1,231 | 1,199 | 1,219 | +22 | +1.84% | 325,700 |
| Aug 15, 2025 | 1,187 | 1,203 | 1,187 | 1,197 | +10 | +0.84% | 285,100 |
| Aug 8, 2025 | 1,185 | 1,209 | 1,171 | 1,187 | -13 | -1.08% | 433,800 |
| Aug 1, 2025 | 1,175 | 1,207 | 1,168 | 1,200 | +30 | +2.56% | 374,600 |
| Jul 25, 2025 | 1,154 | 1,177 | 1,146 | 1,170 | +25 | +2.18% | 395,500 |
| Jul 18, 2025 | 1,134 | 1,152 | 1,129 | 1,145 | +8 | +0.70% | 445,500 |