About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
1,955
JPY
-8
(-0.41%)
Dec 25, 10:01 am JST
12.38
USD
Dec 24, 7:26 pm EST
Result
PTS
outside of trading hours
1,957.9
Dec 25, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,702 JPY
52 Week Low Aug 5, 2024
1,555 JPY
Yearly High Apr 15, 2024
2,702 JPY
Yearly Low Aug 5, 2024
1,555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,864 2,702 1,555 1,955 +77 +4.10% 25,650,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,120 2,038 1,098 1,878 +744 +65.61% 23,661,900
2022 1,193 1,339 974 1,134 -57 -4.79% 28,279,400
2021 1,566 1,741 1,088 1,191 -390 -24.67% 28,371,700
2020 1,736 1,824 998 1,581 -190 -10.73% 40,314,600
2019 2,141 2,527 1,478 1,771 -420 -19.17% 31,889,700
2018 3,240 3,570 1,945 2,191 -1,004 -31.42% 29,075,200
2017 2,942 3,505 2,651 3,195 +269 +9.19% 29,197,500
2016 2,772 3,030 1,881 2,926 +137 +4.91% 36,641,700
2015 1,725 2,863 1,549 2,789 +1,052 +60.56% 26,146,600
2014 1,562 1,748 1,004 1,737 +179 +11.49% 32,767,000
2013 831 1,580 771 1,558 +772 +98.22% 24,483,500
2012 772 887 600 786 +29 +3.83% 10,838,900
2011 626 886 503 757 +139 +22.49% 16,108,000
2010 818 901 531 618 -208 -25.18% 21,090,200
2009 656 932 556 826 +170 +25.91% 20,455,400
2008 1,142 1,162 524 656 -498 -43.15% 27,361,700
2007 1,185 1,337 880 1,154 -23 -1.95% 27,025,400
2006 1,256 1,500 959 1,177 -73 -5.84% 15,453,100
2005 789 1,350 753 1,250 +458 +57.83% 12,223,000
2004 710 815 621 792 +79 +11.08% 7,219,000