Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,864 | 2,702 | 1,555 | 1,955 | +77 | +4.10% | 25,650,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,120 | 2,038 | 1,098 | 1,878 | +744 | +65.61% | 23,661,900 |
2022 | 1,193 | 1,339 | 974 | 1,134 | -57 | -4.79% | 28,279,400 |
2021 | 1,566 | 1,741 | 1,088 | 1,191 | -390 | -24.67% | 28,371,700 |
2020 | 1,736 | 1,824 | 998 | 1,581 | -190 | -10.73% | 40,314,600 |
2019 | 2,141 | 2,527 | 1,478 | 1,771 | -420 | -19.17% | 31,889,700 |
2018 | 3,240 | 3,570 | 1,945 | 2,191 | -1,004 | -31.42% | 29,075,200 |
2017 | 2,942 | 3,505 | 2,651 | 3,195 | +269 | +9.19% | 29,197,500 |
2016 | 2,772 | 3,030 | 1,881 | 2,926 | +137 | +4.91% | 36,641,700 |
2015 | 1,725 | 2,863 | 1,549 | 2,789 | +1,052 | +60.56% | 26,146,600 |
2014 | 1,562 | 1,748 | 1,004 | 1,737 | +179 | +11.49% | 32,767,000 |
2013 | 831 | 1,580 | 771 | 1,558 | +772 | +98.22% | 24,483,500 |
2012 | 772 | 887 | 600 | 786 | +29 | +3.83% | 10,838,900 |
2011 | 626 | 886 | 503 | 757 | +139 | +22.49% | 16,108,000 |
2010 | 818 | 901 | 531 | 618 | -208 | -25.18% | 21,090,200 |
2009 | 656 | 932 | 556 | 826 | +170 | +25.91% | 20,455,400 |
2008 | 1,142 | 1,162 | 524 | 656 | -498 | -43.15% | 27,361,700 |
2007 | 1,185 | 1,337 | 880 | 1,154 | -23 | -1.95% | 27,025,400 |
2006 | 1,256 | 1,500 | 959 | 1,177 | -73 | -5.84% | 15,453,100 |
2005 | 789 | 1,350 | 753 | 1,250 | +458 | +57.83% | 12,223,000 |
2004 | 710 | 815 | 621 | 792 | +79 | +11.08% | 7,219,000 |