Topre Corporation(5975) Historical

52 Week High Aug 12, 2025

2,262 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Aug 12, 2025

2,262 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,008	2,262	1,473	2,217	+209	+10.41%	11,900,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,864	2,702	1,555	2,008	+130	+6.92%	25,865,400
2023	1,120	2,038	1,098	1,878	+744	+65.61%	23,661,900
2022	1,193	1,339	974	1,134	-57	-4.79%	28,279,400
2021	1,566	1,741	1,088	1,191	-390	-24.67%	28,371,700
2020	1,736	1,824	998	1,581	-190	-10.73%	40,314,600
2019	2,141	2,527	1,478	1,771	-420	-19.17%	31,889,700
2018	3,240	3,570	1,945	2,191	-1,004	-31.42%	29,075,200
2017	2,942	3,505	2,651	3,195	+269	+9.19%	29,197,500
2016	2,772	3,030	1,881	2,926	+137	+4.91%	36,641,700
2015	1,725	2,863	1,549	2,789	+1,052	+60.56%	26,146,600
2014	1,562	1,748	1,004	1,737	+179	+11.49%	32,767,000
2013	831	1,580	771	1,558	+772	+98.22%	24,483,500
2012	772	887	600	786	+29	+3.83%	10,838,900
2011	626	886	503	757	+139	+22.49%	16,108,000
2010	818	901	531	618	-208	-25.18%	21,090,200
2009	656	932	556	826	+170	+25.91%	20,455,400
2008	1,142	1,162	524	656	-498	-43.15%	27,361,700
2007	1,185	1,337	880	1,154	-23	-1.95%	27,025,400
2006	1,256	1,500	959	1,177	-73	-5.84%	15,453,100
2005	789	1,350	753	1,250	+458	+57.83%	12,223,000