Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,890 | 2,012 | 1,883 | 1,951 | +74 | +3.94% | 1,227,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,777 | 2,037 | 1,695 | 1,877 | +91 | +5.10% | 1,574,400 |
Oct, 2024 | 1,786 | 1,889 | 1,717 | 1,786 | -3 | -0.17% | 1,433,000 |
Sep, 2024 | 1,935 | 1,944 | 1,704 | 1,789 | -122 | -6.38% | 1,963,700 |
Aug, 2024 | 2,062 | 2,062 | 1,555 | 1,911 | -181 | -8.65% | 2,299,500 |
Jul, 2024 | 2,146 | 2,275 | 2,006 | 2,092 | -21 | -0.99% | 1,977,200 |
Jun, 2024 | 2,239 | 2,297 | 2,083 | 2,113 | -137 | -6.09% | 3,296,000 |
May, 2024 | 2,513 | 2,554 | 2,144 | 2,250 | -301 | -11.80% | 2,288,800 |
Apr, 2024 | 2,637 | 2,702 | 2,400 | 2,551 | -61 | -2.34% | 1,821,900 |
Mar, 2024 | 2,465 | 2,633 | 2,344 | 2,612 | +156 | +6.35% | 2,448,900 |
Feb, 2024 | 2,155 | 2,479 | 2,125 | 2,456 | +286 | +13.18% | 2,778,800 |
Jan, 2024 | 1,864 | 2,251 | 1,842 | 2,170 | +292 | +15.55% | 2,534,900 |
Dec, 2023 | 2,008 | 2,038 | 1,830 | 1,878 | -124 | -6.19% | 1,854,300 |
Nov, 2023 | 1,627 | 2,033 | 1,609 | 2,002 | +398 | +24.81% | 2,261,300 |
Oct, 2023 | 1,706 | 1,744 | 1,533 | 1,604 | -93 | -5.48% | 1,557,800 |
Sep, 2023 | 1,735 | 1,897 | 1,688 | 1,697 | -40 | -2.30% | 2,940,100 |
Aug, 2023 | 1,638 | 1,741 | 1,542 | 1,737 | +102 | +6.24% | 1,903,800 |
Jul, 2023 | 1,615 | 1,665 | 1,524 | 1,635 | +49 | +3.09% | 1,853,600 |
Jun, 2023 | 1,383 | 1,617 | 1,371 | 1,586 | +180 | +12.80% | 2,066,700 |
May, 2023 | 1,387 | 1,538 | 1,360 | 1,406 | +37 | +2.70% | 1,858,200 |
Apr, 2023 | 1,247 | 1,370 | 1,192 | 1,369 | +142 | +11.57% | 1,521,100 |