kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,509
JPY
-42
(-1.65%)
Mar 16, 11:30 am JST
15.72
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,508.4
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,015 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Feb 27, 2026
3,015 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,925 2,983 2,486 2,509 -506 -16.78% 936,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,544 3,015 2,498 3,015 +502 +19.98% 2,302,600
Jan, 2026 2,364 2,602 2,360 2,513 +146 +6.17% 1,590,200
Dec, 2025 2,294 2,419 2,230 2,367 +73 +3.18% 1,951,700
Nov, 2025 2,210 2,365 2,168 2,294 +50 +2.23% 1,595,200
Oct, 2025 2,288 2,364 2,150 2,244 -80 -3.44% 1,896,500
Sep, 2025 2,172 2,358 2,135 2,324 +134 +6.12% 1,887,300
Aug, 2025 2,090 2,262 2,080 2,190 +113 +5.44% 1,719,300
Jul, 2025 1,889 2,092 1,877 2,077 +163 +8.52% 1,650,100
Jun, 2025 1,782 1,946 1,745 1,914 +120 +6.69% 2,730,600
May, 2025 1,740 1,884 1,736 1,794 +51 +2.93% 1,664,000
Apr, 2025 1,910 1,927 1,473 1,743 -138 -7.34% 1,409,200
Mar, 2025 1,851 2,048 1,796 1,881 +53 +2.90% 1,513,500
Feb, 2025 1,880 1,966 1,748 1,828 -76 -3.99% 1,184,400
Jan, 2025 2,008 2,011 1,845 1,904 -104 -5.18% 930,000
Dec, 2024 1,890 2,034 1,883 2,008 +131 +6.98% 1,448,300
Nov, 2024 1,777 2,037 1,695 1,877 +91 +5.10% 1,574,400
Oct, 2024 1,786 1,889 1,717 1,786 -3 -0.17% 1,433,000
Sep, 2024 1,935 1,944 1,704 1,789 -122 -6.38% 1,963,700
Aug, 2024 2,062 2,062 1,555 1,911 -181 -8.65% 2,299,500
Jul, 2024 2,146 2,275 2,006 2,092 -21 -0.99% 1,977,200