Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,090 | 2,262 | 2,080 | 2,217 | +140 | +6.74% | 818,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,889 | 2,092 | 1,877 | 2,077 | +163 | +8.52% | 1,650,100 |
Jun, 2025 | 1,782 | 1,946 | 1,745 | 1,914 | +120 | +6.69% | 2,730,600 |
May, 2025 | 1,740 | 1,884 | 1,736 | 1,794 | +51 | +2.93% | 1,664,000 |
Apr, 2025 | 1,910 | 1,927 | 1,473 | 1,743 | -138 | -7.34% | 1,409,200 |
Mar, 2025 | 1,851 | 2,048 | 1,796 | 1,881 | +53 | +2.90% | 1,513,500 |
Feb, 2025 | 1,880 | 1,966 | 1,748 | 1,828 | -76 | -3.99% | 1,184,400 |
Jan, 2025 | 2,008 | 2,011 | 1,845 | 1,904 | -104 | -5.18% | 930,000 |
Dec, 2024 | 1,890 | 2,034 | 1,883 | 2,008 | +131 | +6.98% | 1,448,300 |
Nov, 2024 | 1,777 | 2,037 | 1,695 | 1,877 | +91 | +5.10% | 1,574,400 |
Oct, 2024 | 1,786 | 1,889 | 1,717 | 1,786 | -3 | -0.17% | 1,433,000 |
Sep, 2024 | 1,935 | 1,944 | 1,704 | 1,789 | -122 | -6.38% | 1,963,700 |
Aug, 2024 | 2,062 | 2,062 | 1,555 | 1,911 | -181 | -8.65% | 2,299,500 |
Jul, 2024 | 2,146 | 2,275 | 2,006 | 2,092 | -21 | -0.99% | 1,977,200 |
Jun, 2024 | 2,239 | 2,297 | 2,083 | 2,113 | -137 | -6.09% | 3,296,000 |
May, 2024 | 2,513 | 2,554 | 2,144 | 2,250 | -301 | -11.80% | 2,288,800 |
Apr, 2024 | 2,637 | 2,702 | 2,400 | 2,551 | -61 | -2.34% | 1,821,900 |
Mar, 2024 | 2,465 | 2,633 | 2,344 | 2,612 | +156 | +6.35% | 2,448,900 |
Feb, 2024 | 2,155 | 2,479 | 2,125 | 2,456 | +286 | +13.18% | 2,778,800 |
Jan, 2024 | 1,864 | 2,251 | 1,842 | 2,170 | +292 | +15.55% | 2,534,900 |
Dec, 2023 | 2,008 | 2,038 | 1,830 | 1,878 | -124 | -6.19% | 1,854,300 |