kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,217
JPY
+44
(+2.02%)
Aug 13, 3:30 pm JST
14.99
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,262 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Aug 12, 2025
2,262 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,090 2,262 2,080 2,217 +140 +6.74% 818,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,889 2,092 1,877 2,077 +163 +8.52% 1,650,100
Jun, 2025 1,782 1,946 1,745 1,914 +120 +6.69% 2,730,600
May, 2025 1,740 1,884 1,736 1,794 +51 +2.93% 1,664,000
Apr, 2025 1,910 1,927 1,473 1,743 -138 -7.34% 1,409,200
Mar, 2025 1,851 2,048 1,796 1,881 +53 +2.90% 1,513,500
Feb, 2025 1,880 1,966 1,748 1,828 -76 -3.99% 1,184,400
Jan, 2025 2,008 2,011 1,845 1,904 -104 -5.18% 930,000
Dec, 2024 1,890 2,034 1,883 2,008 +131 +6.98% 1,448,300
Nov, 2024 1,777 2,037 1,695 1,877 +91 +5.10% 1,574,400
Oct, 2024 1,786 1,889 1,717 1,786 -3 -0.17% 1,433,000
Sep, 2024 1,935 1,944 1,704 1,789 -122 -6.38% 1,963,700
Aug, 2024 2,062 2,062 1,555 1,911 -181 -8.65% 2,299,500
Jul, 2024 2,146 2,275 2,006 2,092 -21 -0.99% 1,977,200
Jun, 2024 2,239 2,297 2,083 2,113 -137 -6.09% 3,296,000
May, 2024 2,513 2,554 2,144 2,250 -301 -11.80% 2,288,800
Apr, 2024 2,637 2,702 2,400 2,551 -61 -2.34% 1,821,900
Mar, 2024 2,465 2,633 2,344 2,612 +156 +6.35% 2,448,900
Feb, 2024 2,155 2,479 2,125 2,456 +286 +13.18% 2,778,800
Jan, 2024 1,864 2,251 1,842 2,170 +292 +15.55% 2,534,900
Dec, 2023 2,008 2,038 1,830 1,878 -124 -6.19% 1,854,300