Topre Corporation(5975) Historical

52 Week High Feb 27, 2026

3,015 JPY

52 Week Low May 1, 2025

1,736 JPY

Yearly High Feb 27, 2026

3,015 JPY

Yearly Low Mar 30, 2026

2,294 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,458	2,569	2,324	2,378	+12	+0.51%	1,699,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,925	2,983	2,294	2,366	-649	-21.53%	1,865,700
Feb, 2026	2,544	3,015	2,498	3,015	+502	+19.98%	2,302,600
Jan, 2026	2,364	2,602	2,360	2,513	+146	+6.17%	1,590,200
Dec, 2025	2,294	2,419	2,230	2,367	+73	+3.18%	1,951,700
Nov, 2025	2,210	2,365	2,168	2,294	+50	+2.23%	1,595,200
Oct, 2025	2,288	2,364	2,150	2,244	-80	-3.44%	1,896,500
Sep, 2025	2,172	2,358	2,135	2,324	+134	+6.12%	1,887,300
Aug, 2025	2,090	2,262	2,080	2,190	+113	+5.44%	1,719,300
Jul, 2025	1,889	2,092	1,877	2,077	+163	+8.52%	1,650,100
Jun, 2025	1,782	1,946	1,745	1,914	+120	+6.69%	2,730,600
May, 2025	1,740	1,884	1,736	1,794	+51	+2.93%	1,664,000
Apr, 2025	1,910	1,927	1,473	1,743	-138	-7.34%	1,409,200
Mar, 2025	1,851	2,048	1,796	1,881	+53	+2.90%	1,513,500
Feb, 2025	1,880	1,966	1,748	1,828	-76	-3.99%	1,184,400
Jan, 2025	2,008	2,011	1,845	1,904	-104	-5.18%	930,000
Dec, 2024	1,890	2,034	1,883	2,008	+131	+6.98%	1,448,300
Nov, 2024	1,777	2,037	1,695	1,877	+91	+5.10%	1,574,400
Oct, 2024	1,786	1,889	1,717	1,786	-3	-0.17%	1,433,000
Sep, 2024	1,935	1,944	1,704	1,789	-122	-6.38%	1,963,700
Aug, 2024	2,062	2,062	1,555	1,911	-181	-8.65%	2,299,500