kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,256
JPY
-66
(-2.84%)
Dec 5, 2:55 pm JST
14.59
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
2,256.4
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,365 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Nov 13, 2025
2,365 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,294 2,336 2,239 2,256 -38 -1.66% 350,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,210 2,365 2,168 2,294 +50 +2.23% 1,595,200
Oct, 2025 2,288 2,364 2,150 2,244 -80 -3.44% 1,896,500
Sep, 2025 2,172 2,358 2,135 2,324 +134 +6.12% 1,887,300
Aug, 2025 2,090 2,262 2,080 2,190 +113 +5.44% 1,719,300
Jul, 2025 1,889 2,092 1,877 2,077 +163 +8.52% 1,650,100
Jun, 2025 1,782 1,946 1,745 1,914 +120 +6.69% 2,730,600
May, 2025 1,740 1,884 1,736 1,794 +51 +2.93% 1,664,000
Apr, 2025 1,910 1,927 1,473 1,743 -138 -7.34% 1,409,200
Mar, 2025 1,851 2,048 1,796 1,881 +53 +2.90% 1,513,500
Feb, 2025 1,880 1,966 1,748 1,828 -76 -3.99% 1,184,400
Jan, 2025 2,008 2,011 1,845 1,904 -104 -5.18% 930,000
Dec, 2024 1,890 2,034 1,883 2,008 +131 +6.98% 1,448,300
Nov, 2024 1,777 2,037 1,695 1,877 +91 +5.10% 1,574,400
Oct, 2024 1,786 1,889 1,717 1,786 -3 -0.17% 1,433,000
Sep, 2024 1,935 1,944 1,704 1,789 -122 -6.38% 1,963,700
Aug, 2024 2,062 2,062 1,555 1,911 -181 -8.65% 2,299,500
Jul, 2024 2,146 2,275 2,006 2,092 -21 -0.99% 1,977,200
Jun, 2024 2,239 2,297 2,083 2,113 -137 -6.09% 3,296,000
May, 2024 2,513 2,554 2,144 2,250 -301 -11.80% 2,288,800
Apr, 2024 2,637 2,702 2,400 2,551 -61 -2.34% 1,821,900