Topre Corporation(5975) Historical

52 Week High Feb 27, 2026

3,015 JPY

52 Week Low May 1, 2025

1,736 JPY

Yearly High Feb 27, 2026

3,015 JPY

Yearly Low Mar 30, 2026

2,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,345	2,389	2,324	2,378	+25	+1.06%	182,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,490	2,490	2,347	2,353	-103	-4.19%	506,600
Apr 17, 2026	2,484	2,515	2,445	2,456	-45	-1.80%	430,300
Apr 10, 2026	2,448	2,569	2,422	2,501	+78	+3.22%	376,000
Apr 3, 2026	2,294	2,474	2,294	2,423	-52	-2.10%	437,200
Mar 27, 2026	2,402	2,543	2,372	2,475	+2	+0.08%	430,100
Mar 19, 2026	2,551	2,622	2,473	2,473	-78	-3.06%	280,500
Mar 13, 2026	2,504	2,692	2,486	2,551	-121	-4.53%	374,600
Mar 6, 2026	2,925	2,983	2,642	2,672	-343	-11.38%	546,800
Feb 27, 2026	2,846	3,015	2,821	3,015	+186	+6.57%	570,100
Feb 20, 2026	2,886	2,886	2,775	2,829	+136	+5.05%	751,300
Feb 13, 2026	2,678	2,730	2,642	2,693	+60	+2.28%	497,900
Feb 6, 2026	2,544	2,642	2,498	2,633	+120	+4.78%	483,300
Jan 30, 2026	2,500	2,542	2,437	2,513	-37	-1.45%	489,800
Jan 23, 2026	2,528	2,602	2,464	2,550	+6	+0.24%	362,300
Jan 16, 2026	2,485	2,547	2,447	2,544	+107	+4.39%	291,400
Jan 9, 2026	2,364	2,472	2,360	2,437	+70	+2.96%	446,700
Dec 30, 2025	2,360	2,396	2,360	2,367	+16	+0.68%	112,600
Dec 26, 2025	2,419	2,419	2,341	2,351	-36	-1.51%	355,900
Dec 19, 2025	2,353	2,399	2,317	2,387	+44	+1.88%	710,100
Dec 12, 2025	2,277	2,348	2,230	2,343	+94	+4.18%	405,800