kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,256
JPY
-66
(-2.84%)
Dec 5, 2:55 pm JST
14.59
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
2,256.4
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,365 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Nov 13, 2025
2,365 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,294 2,336 2,239 2,256 -38 -1.66% 350,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,270 2,307 2,219 2,294 +36 +1.59% 374,300
Nov 21, 2025 2,274 2,346 2,209 2,258 -49 -2.12% 477,300
Nov 14, 2025 2,294 2,365 2,271 2,307 +22 +0.96% 367,400
Nov 7, 2025 2,210 2,296 2,168 2,285 +41 +1.83% 376,200
Oct 31, 2025 2,336 2,364 2,212 2,244 -70 -3.03% 375,500
Oct 24, 2025 2,222 2,321 2,183 2,314 +129 +5.90% 349,800
Oct 17, 2025 2,196 2,213 2,150 2,185 -56 -2.50% 372,500
Oct 10, 2025 2,310 2,320 2,217 2,241 -19 -0.84% 615,800
Oct 3, 2025 2,304 2,339 2,211 2,260 -92 -3.91% 347,900
Sep 26, 2025 2,280 2,358 2,280 2,352 +89 +3.93% 379,900
Sep 19, 2025 2,228 2,277 2,188 2,263 +28 +1.25% 566,700
Sep 12, 2025 2,244 2,274 2,221 2,235 +2 +0.09% 363,700
Sep 5, 2025 2,172 2,249 2,135 2,233 +43 +1.96% 412,000
Aug 29, 2025 2,170 2,208 2,139 2,190 +24 +1.11% 407,700
Aug 22, 2025 2,155 2,195 2,114 2,166 +28 +1.31% 420,300
Aug 15, 2025 2,253 2,262 2,117 2,138 -117 -5.19% 452,300
Aug 8, 2025 2,080 2,257 2,080 2,255 +131 +6.17% 359,100
Aug 1, 2025 2,002 2,139 2,002 2,124 +106 +5.25% 431,300
Jul 25, 2025 1,967 2,075 1,949 2,018 +44 +2.23% 334,200
Jul 18, 2025 1,959 2,000 1,953 1,974 +11 +0.56% 211,500