kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,492
JPY
+20
(+0.81%)
Jan 29, 3:30 pm JST
16.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
2,602 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Jan 22, 2026
2,602 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,500 2,542 2,437 2,492 -58 -2.27% 476,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,528 2,602 2,464 2,550 +6 +0.24% 362,300
Jan 16, 2026 2,485 2,547 2,447 2,544 +107 +4.39% 291,400
Jan 9, 2026 2,364 2,472 2,360 2,437 +70 +2.96% 446,700
Dec 30, 2025 2,360 2,396 2,360 2,367 +16 +0.68% 112,600
Dec 26, 2025 2,419 2,419 2,341 2,351 -36 -1.51% 355,900
Dec 19, 2025 2,353 2,399 2,317 2,387 +44 +1.88% 710,100
Dec 12, 2025 2,277 2,348 2,230 2,343 +94 +4.18% 405,800
Dec 5, 2025 2,294 2,336 2,239 2,249 -45 -1.96% 367,300
Nov 28, 2025 2,270 2,307 2,219 2,294 +36 +1.59% 374,300
Nov 21, 2025 2,274 2,346 2,209 2,258 -49 -2.12% 477,300
Nov 14, 2025 2,294 2,365 2,271 2,307 +22 +0.96% 367,400
Nov 7, 2025 2,210 2,296 2,168 2,285 +41 +1.83% 376,200
Oct 31, 2025 2,336 2,364 2,212 2,244 -70 -3.03% 375,500
Oct 24, 2025 2,222 2,321 2,183 2,314 +129 +5.90% 349,800
Oct 17, 2025 2,196 2,213 2,150 2,185 -56 -2.50% 372,500
Oct 10, 2025 2,310 2,320 2,217 2,241 -19 -0.84% 615,800
Oct 3, 2025 2,304 2,339 2,211 2,260 -92 -3.91% 347,900
Sep 26, 2025 2,280 2,358 2,280 2,352 +89 +3.93% 379,900
Sep 19, 2025 2,228 2,277 2,188 2,263 +28 +1.25% 566,700
Sep 12, 2025 2,244 2,274 2,221 2,235 +2 +0.09% 363,700