Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,924 | 1,983 | 1,900 | 1,949 | +35 | +1.83% | 97,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,969 | 2,012 | 1,888 | 1,914 | -42 | -2.15% | 492,600 |
Dec 13, 2024 | 1,906 | 1,992 | 1,906 | 1,956 | +69 | +3.66% | 412,100 |
Dec 6, 2024 | 1,890 | 1,947 | 1,883 | 1,887 | +10 | +0.53% | 218,100 |
Nov 29, 2024 | 2,021 | 2,037 | 1,877 | 1,877 | -129 | -6.43% | 280,300 |
Nov 22, 2024 | 1,925 | 2,028 | 1,910 | 2,006 | +70 | +3.62% | 463,700 |
Nov 15, 2024 | 1,710 | 1,950 | 1,695 | 1,936 | +207 | +11.97% | 568,300 |
Nov 8, 2024 | 1,784 | 1,833 | 1,729 | 1,729 | -15 | -0.86% | 222,900 |
Nov 1, 2024 | 1,717 | 1,798 | 1,717 | 1,744 | +19 | +1.10% | 402,300 |
Oct 25, 2024 | 1,799 | 1,799 | 1,720 | 1,725 | -70 | -3.90% | 262,500 |
Oct 18, 2024 | 1,828 | 1,831 | 1,770 | 1,795 | -13 | -0.72% | 259,600 |
Oct 11, 2024 | 1,889 | 1,889 | 1,800 | 1,808 | -22 | -1.20% | 292,700 |
Oct 4, 2024 | 1,776 | 1,871 | 1,766 | 1,830 | -20 | -1.08% | 368,200 |
Sep 27, 2024 | 1,879 | 1,890 | 1,815 | 1,850 | -5 | -0.27% | 380,800 |
Sep 20, 2024 | 1,750 | 1,885 | 1,707 | 1,855 | +121 | +6.98% | 519,200 |
Sep 13, 2024 | 1,709 | 1,810 | 1,704 | 1,734 | -44 | -2.47% | 509,300 |
Sep 6, 2024 | 1,935 | 1,944 | 1,767 | 1,778 | -133 | -6.96% | 441,300 |
Aug 30, 2024 | 1,858 | 1,929 | 1,839 | 1,911 | +43 | +2.30% | 290,900 |
Aug 23, 2024 | 1,835 | 1,889 | 1,815 | 1,868 | +16 | +0.86% | 344,800 |
Aug 16, 2024 | 1,572 | 1,860 | 1,562 | 1,852 | +138 | +8.05% | 605,700 |
Aug 9, 2024 | 1,713 | 1,789 | 1,555 | 1,714 | -147 | -7.90% | 840,500 |