Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,551 | 2,560 | 2,509 | 2,509 | -42 | -1.65% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,504 | 2,692 | 2,486 | 2,551 | -121 | -4.53% | 374,600 |
| Mar 6, 2026 | 2,925 | 2,983 | 2,642 | 2,672 | -343 | -11.38% | 546,800 |
| Feb 27, 2026 | 2,846 | 3,015 | 2,821 | 3,015 | +186 | +6.57% | 570,100 |
| Feb 20, 2026 | 2,886 | 2,886 | 2,775 | 2,829 | +136 | +5.05% | 751,300 |
| Feb 13, 2026 | 2,678 | 2,730 | 2,642 | 2,693 | +60 | +2.28% | 497,900 |
| Feb 6, 2026 | 2,544 | 2,642 | 2,498 | 2,633 | +120 | +4.78% | 483,300 |
| Jan 30, 2026 | 2,500 | 2,542 | 2,437 | 2,513 | -37 | -1.45% | 489,800 |
| Jan 23, 2026 | 2,528 | 2,602 | 2,464 | 2,550 | +6 | +0.24% | 362,300 |
| Jan 16, 2026 | 2,485 | 2,547 | 2,447 | 2,544 | +107 | +4.39% | 291,400 |
| Jan 9, 2026 | 2,364 | 2,472 | 2,360 | 2,437 | +70 | +2.96% | 446,700 |
| Dec 30, 2025 | 2,360 | 2,396 | 2,360 | 2,367 | +16 | +0.68% | 112,600 |
| Dec 26, 2025 | 2,419 | 2,419 | 2,341 | 2,351 | -36 | -1.51% | 355,900 |
| Dec 19, 2025 | 2,353 | 2,399 | 2,317 | 2,387 | +44 | +1.88% | 710,100 |
| Dec 12, 2025 | 2,277 | 2,348 | 2,230 | 2,343 | +94 | +4.18% | 405,800 |
| Dec 5, 2025 | 2,294 | 2,336 | 2,239 | 2,249 | -45 | -1.96% | 367,300 |
| Nov 28, 2025 | 2,270 | 2,307 | 2,219 | 2,294 | +36 | +1.59% | 374,300 |
| Nov 21, 2025 | 2,274 | 2,346 | 2,209 | 2,258 | -49 | -2.12% | 477,300 |
| Nov 14, 2025 | 2,294 | 2,365 | 2,271 | 2,307 | +22 | +0.96% | 367,400 |
| Nov 7, 2025 | 2,210 | 2,296 | 2,168 | 2,285 | +41 | +1.83% | 376,200 |
| Oct 31, 2025 | 2,336 | 2,364 | 2,212 | 2,244 | -70 | -3.03% | 375,500 |