Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,500 | 2,542 | 2,437 | 2,492 | -58 | -2.27% | 476,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,528 | 2,602 | 2,464 | 2,550 | +6 | +0.24% | 362,300 |
| Jan 16, 2026 | 2,485 | 2,547 | 2,447 | 2,544 | +107 | +4.39% | 291,400 |
| Jan 9, 2026 | 2,364 | 2,472 | 2,360 | 2,437 | +70 | +2.96% | 446,700 |
| Dec 30, 2025 | 2,360 | 2,396 | 2,360 | 2,367 | +16 | +0.68% | 112,600 |
| Dec 26, 2025 | 2,419 | 2,419 | 2,341 | 2,351 | -36 | -1.51% | 355,900 |
| Dec 19, 2025 | 2,353 | 2,399 | 2,317 | 2,387 | +44 | +1.88% | 710,100 |
| Dec 12, 2025 | 2,277 | 2,348 | 2,230 | 2,343 | +94 | +4.18% | 405,800 |
| Dec 5, 2025 | 2,294 | 2,336 | 2,239 | 2,249 | -45 | -1.96% | 367,300 |
| Nov 28, 2025 | 2,270 | 2,307 | 2,219 | 2,294 | +36 | +1.59% | 374,300 |
| Nov 21, 2025 | 2,274 | 2,346 | 2,209 | 2,258 | -49 | -2.12% | 477,300 |
| Nov 14, 2025 | 2,294 | 2,365 | 2,271 | 2,307 | +22 | +0.96% | 367,400 |
| Nov 7, 2025 | 2,210 | 2,296 | 2,168 | 2,285 | +41 | +1.83% | 376,200 |
| Oct 31, 2025 | 2,336 | 2,364 | 2,212 | 2,244 | -70 | -3.03% | 375,500 |
| Oct 24, 2025 | 2,222 | 2,321 | 2,183 | 2,314 | +129 | +5.90% | 349,800 |
| Oct 17, 2025 | 2,196 | 2,213 | 2,150 | 2,185 | -56 | -2.50% | 372,500 |
| Oct 10, 2025 | 2,310 | 2,320 | 2,217 | 2,241 | -19 | -0.84% | 615,800 |
| Oct 3, 2025 | 2,304 | 2,339 | 2,211 | 2,260 | -92 | -3.91% | 347,900 |
| Sep 26, 2025 | 2,280 | 2,358 | 2,280 | 2,352 | +89 | +3.93% | 379,900 |
| Sep 19, 2025 | 2,228 | 2,277 | 2,188 | 2,263 | +28 | +1.25% | 566,700 |
| Sep 12, 2025 | 2,244 | 2,274 | 2,221 | 2,235 | +2 | +0.09% | 363,700 |