kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,509
JPY
-42
(-1.65%)
Mar 16, 11:30 am JST
15.72
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,508.4
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,015 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Feb 27, 2026
3,015 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,551 2,560 2,509 2,509 -42 -1.65% 15,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,504 2,692 2,486 2,551 -121 -4.53% 374,600
Mar 6, 2026 2,925 2,983 2,642 2,672 -343 -11.38% 546,800
Feb 27, 2026 2,846 3,015 2,821 3,015 +186 +6.57% 570,100
Feb 20, 2026 2,886 2,886 2,775 2,829 +136 +5.05% 751,300
Feb 13, 2026 2,678 2,730 2,642 2,693 +60 +2.28% 497,900
Feb 6, 2026 2,544 2,642 2,498 2,633 +120 +4.78% 483,300
Jan 30, 2026 2,500 2,542 2,437 2,513 -37 -1.45% 489,800
Jan 23, 2026 2,528 2,602 2,464 2,550 +6 +0.24% 362,300
Jan 16, 2026 2,485 2,547 2,447 2,544 +107 +4.39% 291,400
Jan 9, 2026 2,364 2,472 2,360 2,437 +70 +2.96% 446,700
Dec 30, 2025 2,360 2,396 2,360 2,367 +16 +0.68% 112,600
Dec 26, 2025 2,419 2,419 2,341 2,351 -36 -1.51% 355,900
Dec 19, 2025 2,353 2,399 2,317 2,387 +44 +1.88% 710,100
Dec 12, 2025 2,277 2,348 2,230 2,343 +94 +4.18% 405,800
Dec 5, 2025 2,294 2,336 2,239 2,249 -45 -1.96% 367,300
Nov 28, 2025 2,270 2,307 2,219 2,294 +36 +1.59% 374,300
Nov 21, 2025 2,274 2,346 2,209 2,258 -49 -2.12% 477,300
Nov 14, 2025 2,294 2,365 2,271 2,307 +22 +0.96% 367,400
Nov 7, 2025 2,210 2,296 2,168 2,285 +41 +1.83% 376,200
Oct 31, 2025 2,336 2,364 2,212 2,244 -70 -3.03% 375,500