Topre Corporation(5975) Historical

52 Week High Aug 12, 2025

2,262 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Aug 12, 2025

2,262 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,253	2,262	2,154	2,217	-38	-1.69%	379,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,080	2,257	2,080	2,255	+131	+6.17%	359,100
Aug 1, 2025	2,002	2,139	2,002	2,124	+106	+5.25%	431,300
Jul 25, 2025	1,967	2,075	1,949	2,018	+44	+2.23%	334,200
Jul 18, 2025	1,959	2,000	1,953	1,974	+11	+0.56%	211,500
Jul 11, 2025	1,971	1,985	1,897	1,963	-9	-0.46%	376,600
Jul 4, 2025	1,926	1,986	1,877	1,972	+81	+4.28%	571,800
Jun 27, 2025	1,885	1,934	1,763	1,891	+11	+0.59%	902,900
Jun 20, 2025	1,799	1,938	1,799	1,880	+99	+5.56%	665,600
Jun 13, 2025	1,777	1,833	1,745	1,781	+17	+0.96%	569,300
Jun 6, 2025	1,782	1,797	1,747	1,764	-30	-1.67%	397,400
May 30, 2025	1,793	1,810	1,770	1,794	-1	-0.06%	290,700
May 23, 2025	1,830	1,862	1,764	1,795	-34	-1.86%	383,100
May 16, 2025	1,831	1,884	1,738	1,829	+1	+0.05%	567,700
May 9, 2025	1,774	1,850	1,756	1,828	+56	+3.16%	301,600
May 2, 2025	1,731	1,775	1,723	1,772	+50	+2.90%	291,500
Apr 25, 2025	1,662	1,722	1,626	1,722	+56	+3.36%	311,300
Apr 18, 2025	1,600	1,666	1,577	1,666	+71	+4.45%	247,900
Apr 11, 2025	1,518	1,700	1,473	1,595	-43	-2.63%	396,300
Apr 4, 2025	1,897	1,927	1,602	1,638	-299	-15.44%	379,200
Mar 28, 2025	1,981	2,048	1,920	1,937	-41	-2.07%	356,800