Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,294 | 2,336 | 2,239 | 2,256 | -38 | -1.66% | 350,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,270 | 2,307 | 2,219 | 2,294 | +36 | +1.59% | 374,300 |
| Nov 21, 2025 | 2,274 | 2,346 | 2,209 | 2,258 | -49 | -2.12% | 477,300 |
| Nov 14, 2025 | 2,294 | 2,365 | 2,271 | 2,307 | +22 | +0.96% | 367,400 |
| Nov 7, 2025 | 2,210 | 2,296 | 2,168 | 2,285 | +41 | +1.83% | 376,200 |
| Oct 31, 2025 | 2,336 | 2,364 | 2,212 | 2,244 | -70 | -3.03% | 375,500 |
| Oct 24, 2025 | 2,222 | 2,321 | 2,183 | 2,314 | +129 | +5.90% | 349,800 |
| Oct 17, 2025 | 2,196 | 2,213 | 2,150 | 2,185 | -56 | -2.50% | 372,500 |
| Oct 10, 2025 | 2,310 | 2,320 | 2,217 | 2,241 | -19 | -0.84% | 615,800 |
| Oct 3, 2025 | 2,304 | 2,339 | 2,211 | 2,260 | -92 | -3.91% | 347,900 |
| Sep 26, 2025 | 2,280 | 2,358 | 2,280 | 2,352 | +89 | +3.93% | 379,900 |
| Sep 19, 2025 | 2,228 | 2,277 | 2,188 | 2,263 | +28 | +1.25% | 566,700 |
| Sep 12, 2025 | 2,244 | 2,274 | 2,221 | 2,235 | +2 | +0.09% | 363,700 |
| Sep 5, 2025 | 2,172 | 2,249 | 2,135 | 2,233 | +43 | +1.96% | 412,000 |
| Aug 29, 2025 | 2,170 | 2,208 | 2,139 | 2,190 | +24 | +1.11% | 407,700 |
| Aug 22, 2025 | 2,155 | 2,195 | 2,114 | 2,166 | +28 | +1.31% | 420,300 |
| Aug 15, 2025 | 2,253 | 2,262 | 2,117 | 2,138 | -117 | -5.19% | 452,300 |
| Aug 8, 2025 | 2,080 | 2,257 | 2,080 | 2,255 | +131 | +6.17% | 359,100 |
| Aug 1, 2025 | 2,002 | 2,139 | 2,002 | 2,124 | +106 | +5.25% | 431,300 |
| Jul 25, 2025 | 1,967 | 2,075 | 1,949 | 2,018 | +44 | +2.23% | 334,200 |
| Jul 18, 2025 | 1,959 | 2,000 | 1,953 | 1,974 | +11 | +0.56% | 211,500 |