Topre Corporation(5975) Historical

52 Week High Jan 22, 2026

2,602 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jan 22, 2026

2,602 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,472	2,499	2,437	2,492	+20	+0.81%	89,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,480	2,486	2,437	2,472	-44	-1.75%	94,900
Jan 27, 2026	2,494	2,521	2,474	2,516	-2	-0.08%	88,500
Jan 26, 2026	2,500	2,542	2,479	2,518	-32	-1.25%	115,000
Jan 23, 2026	2,593	2,593	2,537	2,550	-52	-2.00%	73,400
Jan 22, 2026	2,576	2,602	2,553	2,602	+76	+3.01%	90,200
Jan 21, 2026	2,479	2,526	2,464	2,526	+23	+0.92%	69,100
Jan 20, 2026	2,500	2,516	2,478	2,503	-30	-1.18%	66,500
Jan 19, 2026	2,528	2,541	2,487	2,533	-11	-0.43%	63,100
Jan 16, 2026	2,513	2,547	2,503	2,544	+25	+0.99%	59,800
Jan 15, 2026	2,494	2,523	2,487	2,519	+23	+0.92%	66,100
Jan 14, 2026	2,462	2,496	2,460	2,496	+34	+1.38%	83,900
Jan 13, 2026	2,485	2,485	2,447	2,462	+25	+1.03%	81,600
Jan 9, 2026	2,460	2,472	2,425	2,437	+1	+0.04%	89,200
Jan 8, 2026	2,431	2,462	2,430	2,436	-5	-0.20%	114,500
Jan 7, 2026	2,394	2,460	2,394	2,441	+14	+0.58%	109,900
Jan 6, 2026	2,410	2,435	2,409	2,427	+35	+1.46%	77,700
Jan 5, 2026	2,364	2,407	2,360	2,392	+25	+1.06%	55,400
Dec 30, 2025	2,379	2,396	2,360	2,367	-12	-0.50%	48,600
Dec 29, 2025	2,360	2,379	2,360	2,379	+28	+1.19%	64,000
Dec 26, 2025	2,341	2,361	2,341	2,351	-7	-0.30%	85,900