kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,388
JPY
-1
(-0.04%)
Apr 30, 2:54 pm JST
14.87
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
2,384.1
Apr 30, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,015 JPY
52 Week Low May 1, 2025
1,736 JPY
Yearly High Feb 27, 2026
3,015 JPY
Yearly Low Mar 30, 2026
2,294 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,355 2,388 2,354 2,388 -1 -0.04% 41,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,365 2,389 2,346 2,389 +38 +1.62% 77,700
Apr 27, 2026 2,345 2,360 2,324 2,351 -2 -0.08% 71,600
Apr 24, 2026 2,391 2,415 2,347 2,353 -36 -1.51% 118,400
Apr 23, 2026 2,403 2,413 2,364 2,389 -34 -1.40% 86,500
Apr 22, 2026 2,450 2,454 2,416 2,423 -49 -1.98% 88,200
Apr 21, 2026 2,466 2,474 2,441 2,472 +22 +0.90% 83,500
Apr 20, 2026 2,490 2,490 2,447 2,450 -6 -0.24% 130,000
Apr 17, 2026 2,480 2,480 2,452 2,456 -36 -1.44% 93,100
Apr 16, 2026 2,477 2,515 2,475 2,492 +33 +1.34% 62,700
Apr 15, 2026 2,489 2,504 2,445 2,459 -12 -0.49% 92,500
Apr 14, 2026 2,480 2,485 2,453 2,471 +20 +0.82% 73,500
Apr 13, 2026 2,484 2,510 2,445 2,451 -50 -2.00% 108,500
Apr 10, 2026 2,509 2,538 2,489 2,501 +14 +0.56% 59,800
Apr 9, 2026 2,520 2,528 2,487 2,487 -35 -1.39% 69,900
Apr 8, 2026 2,539 2,569 2,490 2,522 +83 +3.40% 96,100
Apr 7, 2026 2,425 2,447 2,423 2,439 +17 +0.70% 100,700
Apr 6, 2026 2,448 2,450 2,422 2,422 -1 -0.04% 49,500
Apr 3, 2026 2,388 2,433 2,385 2,423 +9 +0.37% 61,800
Apr 2, 2026 2,451 2,474 2,409 2,414 -31 -1.27% 66,400
Apr 1, 2026 2,458 2,458 2,414 2,445 +79 +3.34% 75,300