Topre Corporation(5975) Historical

52 Week High Feb 27, 2026

3,015 JPY

52 Week Low May 1, 2025

1,736 JPY

Yearly High Feb 27, 2026

3,015 JPY

Yearly Low Mar 30, 2026

2,294 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,355	2,376	2,354	2,376	-13	-0.54%	27,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,365	2,389	2,346	2,389	+38	+1.62%	77,700
Apr 27, 2026	2,345	2,360	2,324	2,351	-2	-0.08%	71,600
Apr 24, 2026	2,391	2,415	2,347	2,353	-36	-1.51%	118,400
Apr 23, 2026	2,403	2,413	2,364	2,389	-34	-1.40%	86,500
Apr 22, 2026	2,450	2,454	2,416	2,423	-49	-1.98%	88,200
Apr 21, 2026	2,466	2,474	2,441	2,472	+22	+0.90%	83,500
Apr 20, 2026	2,490	2,490	2,447	2,450	-6	-0.24%	130,000
Apr 17, 2026	2,480	2,480	2,452	2,456	-36	-1.44%	93,100
Apr 16, 2026	2,477	2,515	2,475	2,492	+33	+1.34%	62,700
Apr 15, 2026	2,489	2,504	2,445	2,459	-12	-0.49%	92,500
Apr 14, 2026	2,480	2,485	2,453	2,471	+20	+0.82%	73,500
Apr 13, 2026	2,484	2,510	2,445	2,451	-50	-2.00%	108,500
Apr 10, 2026	2,509	2,538	2,489	2,501	+14	+0.56%	59,800
Apr 9, 2026	2,520	2,528	2,487	2,487	-35	-1.39%	69,900
Apr 8, 2026	2,539	2,569	2,490	2,522	+83	+3.40%	96,100
Apr 7, 2026	2,425	2,447	2,423	2,439	+17	+0.70%	100,700
Apr 6, 2026	2,448	2,450	2,422	2,422	-1	-0.04%	49,500
Apr 3, 2026	2,388	2,433	2,385	2,423	+9	+0.37%	61,800
Apr 2, 2026	2,451	2,474	2,409	2,414	-31	-1.27%	66,400
Apr 1, 2026	2,458	2,458	2,414	2,445	+79	+3.34%	75,300