kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,257
JPY
-65
(-2.80%)
Dec 5, 2:16 pm JST
14.57
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
2,256.8
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,365 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Nov 13, 2025
2,365 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,283 2,319 2,239 2,257 -65 -2.80% 34,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,281 2,329 2,281 2,322 +32 +1.40% 61,500
Dec 3, 2025 2,329 2,334 2,290 2,290 -37 -1.59% 67,000
Dec 2, 2025 2,312 2,336 2,298 2,327 +46 +2.02% 101,800
Dec 1, 2025 2,294 2,323 2,281 2,281 -13 -0.57% 81,800
Nov 28, 2025 2,289 2,307 2,272 2,294 +20 +0.88% 58,000
Nov 27, 2025 2,233 2,278 2,220 2,274 +41 +1.84% 105,100
Nov 26, 2025 2,265 2,266 2,219 2,233 +4 +0.18% 123,400
Nov 25, 2025 2,270 2,271 2,223 2,229 -29 -1.28% 87,800
Nov 21, 2025 2,229 2,264 2,229 2,258 +27 +1.21% 79,200
Nov 20, 2025 2,248 2,249 2,209 2,231 +8 +0.36% 84,000
Nov 19, 2025 2,256 2,266 2,212 2,223 -38 -1.68% 65,100
Nov 18, 2025 2,324 2,346 2,251 2,261 -66 -2.84% 106,000
Nov 17, 2025 2,274 2,336 2,267 2,327 +20 +0.87% 143,000
Nov 14, 2025 2,351 2,351 2,279 2,307 -58 -2.45% 100,100
Nov 13, 2025 2,350 2,365 2,335 2,365 +33 +1.42% 62,200
Nov 12, 2025 2,291 2,333 2,286 2,332 +46 +2.01% 86,200
Nov 11, 2025 2,302 2,312 2,271 2,286 -4 -0.17% 50,500
Nov 10, 2025 2,294 2,307 2,282 2,290 +5 +0.22% 68,400
Nov 7, 2025 2,252 2,285 2,252 2,285 +17 +0.75% 70,000
Nov 6, 2025 2,264 2,296 2,245 2,268 +33 +1.48% 124,200