Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,804 | 1,850 | 1,790 | 1,828 | +41 | +2.29% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,783 | 1,798 | 1,756 | 1,787 | -4 | -0.22% | 96,600 |
May 7, 2025 | 1,774 | 1,808 | 1,758 | 1,791 | +19 | +1.07% | 95,100 |
May 2, 2025 | 1,762 | 1,775 | 1,752 | 1,772 | +10 | +0.57% | 50,400 |
May 1, 2025 | 1,740 | 1,762 | 1,736 | 1,762 | +19 | +1.09% | 70,500 |
Apr 30, 2025 | 1,750 | 1,761 | 1,736 | 1,743 | +19 | +1.10% | 99,100 |
Apr 28, 2025 | 1,731 | 1,748 | 1,723 | 1,724 | +2 | +0.12% | 71,500 |
Apr 25, 2025 | 1,704 | 1,722 | 1,697 | 1,722 | +37 | +2.20% | 63,800 |
Apr 24, 2025 | 1,687 | 1,719 | 1,672 | 1,685 | +17 | +1.02% | 82,700 |
Apr 23, 2025 | 1,682 | 1,687 | 1,658 | 1,668 | +20 | +1.21% | 91,400 |
Apr 22, 2025 | 1,629 | 1,657 | 1,626 | 1,648 | +7 | +0.43% | 30,900 |
Apr 21, 2025 | 1,662 | 1,663 | 1,635 | 1,641 | -25 | -1.50% | 42,500 |
Apr 18, 2025 | 1,636 | 1,666 | 1,627 | 1,666 | +52 | +3.22% | 33,100 |
Apr 17, 2025 | 1,615 | 1,627 | 1,605 | 1,614 | -6 | -0.37% | 29,000 |
Apr 16, 2025 | 1,618 | 1,632 | 1,609 | 1,620 | +9 | +0.56% | 43,100 |
Apr 15, 2025 | 1,608 | 1,635 | 1,608 | 1,611 | +22 | +1.38% | 54,600 |
Apr 14, 2025 | 1,600 | 1,600 | 1,577 | 1,589 | -6 | -0.38% | 88,100 |
Apr 11, 2025 | 1,575 | 1,600 | 1,521 | 1,595 | -65 | -3.92% | 61,000 |
Apr 10, 2025 | 1,700 | 1,700 | 1,617 | 1,660 | +120 | +7.79% | 94,700 |
Apr 9, 2025 | 1,572 | 1,574 | 1,513 | 1,540 | -100 | -6.10% | 74,900 |
Apr 8, 2025 | 1,611 | 1,668 | 1,611 | 1,640 | +105 | +6.84% | 55,200 |