Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,283 | 2,319 | 2,239 | 2,257 | -65 | -2.80% | 34,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,281 | 2,329 | 2,281 | 2,322 | +32 | +1.40% | 61,500 |
| Dec 3, 2025 | 2,329 | 2,334 | 2,290 | 2,290 | -37 | -1.59% | 67,000 |
| Dec 2, 2025 | 2,312 | 2,336 | 2,298 | 2,327 | +46 | +2.02% | 101,800 |
| Dec 1, 2025 | 2,294 | 2,323 | 2,281 | 2,281 | -13 | -0.57% | 81,800 |
| Nov 28, 2025 | 2,289 | 2,307 | 2,272 | 2,294 | +20 | +0.88% | 58,000 |
| Nov 27, 2025 | 2,233 | 2,278 | 2,220 | 2,274 | +41 | +1.84% | 105,100 |
| Nov 26, 2025 | 2,265 | 2,266 | 2,219 | 2,233 | +4 | +0.18% | 123,400 |
| Nov 25, 2025 | 2,270 | 2,271 | 2,223 | 2,229 | -29 | -1.28% | 87,800 |
| Nov 21, 2025 | 2,229 | 2,264 | 2,229 | 2,258 | +27 | +1.21% | 79,200 |
| Nov 20, 2025 | 2,248 | 2,249 | 2,209 | 2,231 | +8 | +0.36% | 84,000 |
| Nov 19, 2025 | 2,256 | 2,266 | 2,212 | 2,223 | -38 | -1.68% | 65,100 |
| Nov 18, 2025 | 2,324 | 2,346 | 2,251 | 2,261 | -66 | -2.84% | 106,000 |
| Nov 17, 2025 | 2,274 | 2,336 | 2,267 | 2,327 | +20 | +0.87% | 143,000 |
| Nov 14, 2025 | 2,351 | 2,351 | 2,279 | 2,307 | -58 | -2.45% | 100,100 |
| Nov 13, 2025 | 2,350 | 2,365 | 2,335 | 2,365 | +33 | +1.42% | 62,200 |
| Nov 12, 2025 | 2,291 | 2,333 | 2,286 | 2,332 | +46 | +2.01% | 86,200 |
| Nov 11, 2025 | 2,302 | 2,312 | 2,271 | 2,286 | -4 | -0.17% | 50,500 |
| Nov 10, 2025 | 2,294 | 2,307 | 2,282 | 2,290 | +5 | +0.22% | 68,400 |
| Nov 7, 2025 | 2,252 | 2,285 | 2,252 | 2,285 | +17 | +0.75% | 70,000 |
| Nov 6, 2025 | 2,264 | 2,296 | 2,245 | 2,268 | +33 | +1.48% | 124,200 |