kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,343
JPY
+59
(+2.58%)
Dec 12, 3:30 pm JST
15.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,365 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Nov 13, 2025
2,365 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,294 2,348 2,283 2,343 +59 +2.58% 136,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,262 2,291 2,256 2,284 +38 +1.69% 71,800
Dec 10, 2025 2,259 2,272 2,239 2,246 +2 +0.09% 83,900
Dec 9, 2025 2,260 2,286 2,230 2,244 -42 -1.84% 70,400
Dec 8, 2025 2,277 2,291 2,266 2,286 +37 +1.65% 43,400
Dec 5, 2025 2,283 2,319 2,239 2,249 -73 -3.14% 55,200
Dec 4, 2025 2,281 2,329 2,281 2,322 +32 +1.40% 61,500
Dec 3, 2025 2,329 2,334 2,290 2,290 -37 -1.59% 67,000
Dec 2, 2025 2,312 2,336 2,298 2,327 +46 +2.02% 101,800
Dec 1, 2025 2,294 2,323 2,281 2,281 -13 -0.57% 81,800
Nov 28, 2025 2,289 2,307 2,272 2,294 +20 +0.88% 58,000
Nov 27, 2025 2,233 2,278 2,220 2,274 +41 +1.84% 105,100
Nov 26, 2025 2,265 2,266 2,219 2,233 +4 +0.18% 123,400
Nov 25, 2025 2,270 2,271 2,223 2,229 -29 -1.28% 87,800
Nov 21, 2025 2,229 2,264 2,229 2,258 +27 +1.21% 79,200
Nov 20, 2025 2,248 2,249 2,209 2,231 +8 +0.36% 84,000
Nov 19, 2025 2,256 2,266 2,212 2,223 -38 -1.68% 65,100
Nov 18, 2025 2,324 2,346 2,251 2,261 -66 -2.84% 106,000
Nov 17, 2025 2,274 2,336 2,267 2,327 +20 +0.87% 143,000
Nov 14, 2025 2,351 2,351 2,279 2,307 -58 -2.45% 100,100
Nov 13, 2025 2,350 2,365 2,335 2,365 +33 +1.42% 62,200