Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,983 | 1,983 | 1,951 | 1,963 | -2 | -0.10% | 30,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,924 | 1,966 | 1,900 | 1,965 | +51 | +2.66% | 59,900 |
Dec 20, 2024 | 1,950 | 1,956 | 1,914 | 1,914 | -24 | -1.24% | 109,200 |
Dec 19, 2024 | 1,919 | 1,941 | 1,888 | 1,938 | -29 | -1.47% | 79,800 |
Dec 18, 2024 | 1,913 | 2,012 | 1,913 | 1,967 | +77 | +4.07% | 159,400 |
Dec 17, 2024 | 1,952 | 1,952 | 1,888 | 1,890 | -62 | -3.18% | 57,000 |
Dec 16, 2024 | 1,969 | 1,986 | 1,947 | 1,952 | -4 | -0.20% | 87,200 |
Dec 13, 2024 | 1,929 | 1,974 | 1,929 | 1,956 | +5 | +0.26% | 76,600 |
Dec 12, 2024 | 1,978 | 1,980 | 1,946 | 1,951 | -13 | -0.66% | 119,700 |
Dec 11, 2024 | 1,961 | 1,969 | 1,940 | 1,964 | +11 | +0.56% | 61,400 |
Dec 10, 2024 | 1,988 | 1,992 | 1,949 | 1,953 | +5 | +0.26% | 72,900 |
Dec 9, 2024 | 1,906 | 1,967 | 1,906 | 1,948 | +61 | +3.23% | 81,500 |
Dec 6, 2024 | 1,912 | 1,918 | 1,887 | 1,887 | -22 | -1.15% | 29,200 |
Dec 5, 2024 | 1,920 | 1,920 | 1,883 | 1,909 | +5 | +0.26% | 36,700 |
Dec 4, 2024 | 1,920 | 1,940 | 1,904 | 1,904 | -14 | -0.73% | 53,200 |
Dec 3, 2024 | 1,896 | 1,947 | 1,896 | 1,918 | +26 | +1.37% | 57,000 |
Dec 2, 2024 | 1,890 | 1,919 | 1,890 | 1,892 | +15 | +0.80% | 42,000 |
Nov 29, 2024 | 1,930 | 1,930 | 1,877 | 1,877 | -62 | -3.20% | 54,000 |
Nov 28, 2024 | 1,922 | 1,944 | 1,918 | 1,939 | +17 | +0.88% | 30,800 |
Nov 27, 2024 | 1,960 | 1,977 | 1,906 | 1,922 | -82 | -4.09% | 61,000 |
Nov 26, 2024 | 1,998 | 2,014 | 1,974 | 2,004 | +6 | +0.30% | 48,700 |