kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,542
JPY
-9
(-0.35%)
Mar 16, 10:16 am JST
15.94
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,547.8
Mar 16, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,015 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Feb 27, 2026
3,015 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,551 2,560 2,539 2,542 -9 -0.35% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,547 2,579 2,537 2,551 -46 -1.77% 73,600
Mar 12, 2026 2,605 2,621 2,576 2,597 -58 -2.18% 99,700
Mar 11, 2026 2,647 2,692 2,637 2,655 +40 +1.53% 47,200
Mar 10, 2026 2,586 2,643 2,586 2,615 +79 +3.12% 65,200
Mar 9, 2026 2,504 2,564 2,486 2,536 -136 -5.09% 88,900
Mar 6, 2026 2,684 2,694 2,642 2,672 -46 -1.69% 83,100
Mar 5, 2026 2,743 2,781 2,695 2,718 +45 +1.68% 74,900
Mar 4, 2026 2,759 2,762 2,650 2,673 -161 -5.68% 123,900
Mar 3, 2026 2,932 2,983 2,832 2,834 -127 -4.29% 111,700
Mar 2, 2026 2,925 2,977 2,851 2,961 -54 -1.79% 153,200
Feb 27, 2026 2,869 3,015 2,851 3,015 +129 +4.47% 200,700
Feb 26, 2026 2,914 2,914 2,852 2,886 -4 -0.14% 123,900
Feb 25, 2026 2,869 2,920 2,822 2,890 +13 +0.45% 188,000
Feb 24, 2026 2,846 2,895 2,821 2,877 +48 +1.70% 57,500
Feb 20, 2026 2,811 2,845 2,796 2,829 -24 -0.84% 113,500
Feb 19, 2026 2,839 2,870 2,807 2,853 0 0.00% 112,900
Feb 18, 2026 2,848 2,864 2,806 2,853 -6 -0.21% 126,800
Feb 17, 2026 2,810 2,880 2,802 2,859 +49 +1.74% 162,300
Feb 16, 2026 2,886 2,886 2,775 2,810 +117 +4.34% 235,800
Feb 13, 2026 2,719 2,720 2,664 2,693 -26 -0.96% 107,000