Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,551 | 2,560 | 2,539 | 2,542 | -9 | -0.35% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,547 | 2,579 | 2,537 | 2,551 | -46 | -1.77% | 73,600 |
| Mar 12, 2026 | 2,605 | 2,621 | 2,576 | 2,597 | -58 | -2.18% | 99,700 |
| Mar 11, 2026 | 2,647 | 2,692 | 2,637 | 2,655 | +40 | +1.53% | 47,200 |
| Mar 10, 2026 | 2,586 | 2,643 | 2,586 | 2,615 | +79 | +3.12% | 65,200 |
| Mar 9, 2026 | 2,504 | 2,564 | 2,486 | 2,536 | -136 | -5.09% | 88,900 |
| Mar 6, 2026 | 2,684 | 2,694 | 2,642 | 2,672 | -46 | -1.69% | 83,100 |
| Mar 5, 2026 | 2,743 | 2,781 | 2,695 | 2,718 | +45 | +1.68% | 74,900 |
| Mar 4, 2026 | 2,759 | 2,762 | 2,650 | 2,673 | -161 | -5.68% | 123,900 |
| Mar 3, 2026 | 2,932 | 2,983 | 2,832 | 2,834 | -127 | -4.29% | 111,700 |
| Mar 2, 2026 | 2,925 | 2,977 | 2,851 | 2,961 | -54 | -1.79% | 153,200 |
| Feb 27, 2026 | 2,869 | 3,015 | 2,851 | 3,015 | +129 | +4.47% | 200,700 |
| Feb 26, 2026 | 2,914 | 2,914 | 2,852 | 2,886 | -4 | -0.14% | 123,900 |
| Feb 25, 2026 | 2,869 | 2,920 | 2,822 | 2,890 | +13 | +0.45% | 188,000 |
| Feb 24, 2026 | 2,846 | 2,895 | 2,821 | 2,877 | +48 | +1.70% | 57,500 |
| Feb 20, 2026 | 2,811 | 2,845 | 2,796 | 2,829 | -24 | -0.84% | 113,500 |
| Feb 19, 2026 | 2,839 | 2,870 | 2,807 | 2,853 | 0 | 0.00% | 112,900 |
| Feb 18, 2026 | 2,848 | 2,864 | 2,806 | 2,853 | -6 | -0.21% | 126,800 |
| Feb 17, 2026 | 2,810 | 2,880 | 2,802 | 2,859 | +49 | +1.74% | 162,300 |
| Feb 16, 2026 | 2,886 | 2,886 | 2,775 | 2,810 | +117 | +4.34% | 235,800 |
| Feb 13, 2026 | 2,719 | 2,720 | 2,664 | 2,693 | -26 | -0.96% | 107,000 |