About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
1,963
JPY
-2
(-0.10%)
Dec 24, 3:30 pm JST
12.50
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
2,702 JPY
52 Week Low Aug 5, 2024
1,555 JPY
Yearly High Apr 15, 2024
2,702 JPY
Yearly Low Aug 5, 2024
1,555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,924 1,983 1,900 1,963 +49 +2.56% 120,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,914 -2.15% 1,941 492,600 22,300 82,500 3.70
Dec 13, 2024 1,956 +3.66% 1,955 412,100 16,700 87,300 5.23
Dec 6, 2024 1,887 +0.53% 1,910 218,100 14,000 78,300 5.59
Nov 29, 2024 1,877 -6.43% 1,955 280,300 14,800 78,200 5.28
Nov 22, 2024 2,006 +3.62% 1,976 463,700 17,900 81,000 4.53
Nov 15, 2024 1,936 +11.97% 1,817 568,300 20,300 81,800 4.03
Nov 8, 2024 1,729 -0.86% 1,783 222,900 7,800 85,000 10.90
Nov 1, 2024 1,744 +1.10% 1,771 402,300 6,200 82,700 13.34
Oct 25, 2024 1,725 -3.90% 1,754 262,500 13,000 80,700 6.21
Oct 18, 2024 1,795 -0.72% 1,797 259,600 13,900 81,800 5.88
Oct 11, 2024 1,808 -1.20% 1,831 292,700 12,600 82,400 6.54
Oct 4, 2024 1,830 -1.08% 1,813 368,200 8,300 80,600 9.71
Sep 27, 2024 1,850 -0.27% 1,851 380,800 8,200 84,700 10.33
Sep 20, 2024 1,855 +6.98% 1,808 519,200 9,000 88,200 9.80
Sep 13, 2024 1,734 -2.47% 1,758 509,300 8,800 88,700 10.08
Sep 6, 2024 1,778 -6.96% 1,844 441,300 8,800 89,800 10.20
Aug 30, 2024 1,911 +2.30% 1,885 290,900 12,600 123,200 9.78
Aug 23, 2024 1,868 +0.86% 1,857 344,800 7,300 125,300 17.16
Aug 16, 2024 1,852 +8.05% 1,746 605,700 7,200 125,300 17.40
Aug 9, 2024 1,714 -7.90% 1,687 840,500 4,800 91,000 18.96