Topre Corporation(5975) Historical

52 Week High Jan 22, 2026

2,602 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jan 22, 2026

2,602 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,500	2,542	2,437	2,492	-58	-2.27%	476,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,550	+0.24%	2,540	362,300	3,500	28,300	8.09
Jan 16, 2026	2,544	+4.39%	2,496	291,400	3,600	34,100	9.47
Jan 9, 2026	2,437	+2.96%	2,434	446,700	3,600	33,200	9.22
Dec 30, 2025	2,367	+0.68%	2,372	112,600	ー	ー	ー
Dec 26, 2025	2,351	-1.51%	2,368	355,900	3,800	33,800	8.89
Dec 19, 2025	2,387	+1.88%	2,366	710,100	4,500	40,000	8.89
Dec 12, 2025	2,343	+4.18%	2,283	405,800	4,700	27,000	5.74
Dec 5, 2025	2,249	-1.96%	2,301	367,300	3,500	25,100	7.17
Nov 28, 2025	2,294	+1.59%	2,251	374,300	3,400	26,200	7.71
Nov 21, 2025	2,258	-2.12%	2,270	477,300	3,500	19,700	5.63
Nov 14, 2025	2,307	+0.96%	2,313	367,400	11,800	20,100	1.70
Nov 7, 2025	2,285	+1.83%	2,255	376,200	6,600	23,000	3.48
Oct 31, 2025	2,244	-3.03%	2,275	375,500	5,800	22,800	3.93
Oct 24, 2025	2,314	+5.90%	2,257	349,800	6,100	17,400	2.85
Oct 17, 2025	2,185	-2.50%	2,182	372,500	19,700	16,500	0.84
Oct 10, 2025	2,241	-0.84%	2,277	615,800	35,700	19,300	0.54
Oct 3, 2025	2,260	-3.91%	2,276	347,900	36,300	18,300	0.50
Sep 26, 2025	2,352	+3.93%	2,325	379,900	38,400	23,700	0.62
Sep 19, 2025	2,263	+1.25%	2,242	566,700	38,500	22,400	0.58
Sep 12, 2025	2,235	+0.09%	2,246	363,700	36,700	25,100	0.68