Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,924 | 1,983 | 1,900 | 1,963 | +49 | +2.56% | 120,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,914 | -2.15% | 1,941 | 492,600 | 22,300 | 82,500 | 3.70 |
Dec 13, 2024 | 1,956 | +3.66% | 1,955 | 412,100 | 16,700 | 87,300 | 5.23 |
Dec 6, 2024 | 1,887 | +0.53% | 1,910 | 218,100 | 14,000 | 78,300 | 5.59 |
Nov 29, 2024 | 1,877 | -6.43% | 1,955 | 280,300 | 14,800 | 78,200 | 5.28 |
Nov 22, 2024 | 2,006 | +3.62% | 1,976 | 463,700 | 17,900 | 81,000 | 4.53 |
Nov 15, 2024 | 1,936 | +11.97% | 1,817 | 568,300 | 20,300 | 81,800 | 4.03 |
Nov 8, 2024 | 1,729 | -0.86% | 1,783 | 222,900 | 7,800 | 85,000 | 10.90 |
Nov 1, 2024 | 1,744 | +1.10% | 1,771 | 402,300 | 6,200 | 82,700 | 13.34 |
Oct 25, 2024 | 1,725 | -3.90% | 1,754 | 262,500 | 13,000 | 80,700 | 6.21 |
Oct 18, 2024 | 1,795 | -0.72% | 1,797 | 259,600 | 13,900 | 81,800 | 5.88 |
Oct 11, 2024 | 1,808 | -1.20% | 1,831 | 292,700 | 12,600 | 82,400 | 6.54 |
Oct 4, 2024 | 1,830 | -1.08% | 1,813 | 368,200 | 8,300 | 80,600 | 9.71 |
Sep 27, 2024 | 1,850 | -0.27% | 1,851 | 380,800 | 8,200 | 84,700 | 10.33 |
Sep 20, 2024 | 1,855 | +6.98% | 1,808 | 519,200 | 9,000 | 88,200 | 9.80 |
Sep 13, 2024 | 1,734 | -2.47% | 1,758 | 509,300 | 8,800 | 88,700 | 10.08 |
Sep 6, 2024 | 1,778 | -6.96% | 1,844 | 441,300 | 8,800 | 89,800 | 10.20 |
Aug 30, 2024 | 1,911 | +2.30% | 1,885 | 290,900 | 12,600 | 123,200 | 9.78 |
Aug 23, 2024 | 1,868 | +0.86% | 1,857 | 344,800 | 7,300 | 125,300 | 17.16 |
Aug 16, 2024 | 1,852 | +8.05% | 1,746 | 605,700 | 7,200 | 125,300 | 17.40 |
Aug 9, 2024 | 1,714 | -7.90% | 1,687 | 840,500 | 4,800 | 91,000 | 18.96 |