Topre Corporation(5975) Historical

52 Week High Feb 27, 2026

3,015 JPY

52 Week Low May 1, 2025

1,736 JPY

Yearly High Feb 27, 2026

3,015 JPY

Yearly Low Mar 30, 2026

2,294 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,345	2,389	2,324	2,379	+26	+1.10%	222,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,353	-4.19%	2,417	506,600	1,900	43,300	22.79
Apr 17, 2026	2,456	-1.80%	2,468	430,300	3,300	41,500	12.58
Apr 10, 2026	2,501	+3.22%	2,478	376,000	2,300	33,400	14.52
Apr 3, 2026	2,423	-2.10%	2,391	437,200	2,300	34,000	14.78
Mar 27, 2026	2,475	+0.08%	2,467	430,100	2,000	30,700	15.35
Mar 19, 2026	2,473	-3.06%	2,534	280,500	2,200	34,400	15.64
Mar 13, 2026	2,551	-4.53%	2,580	374,600	2,700	30,700	11.37
Mar 6, 2026	2,672	-11.38%	2,809	546,800	2,300	28,300	12.30
Feb 27, 2026	3,015	+6.57%	2,915	570,100	10,600	27,700	2.61
Feb 20, 2026	2,829	+5.05%	2,838	751,300	5,400	28,100	5.20
Feb 13, 2026	2,693	+2.28%	2,699	497,900	4,100	26,500	6.46
Feb 6, 2026	2,633	+4.78%	2,567	483,300	3,300	26,900	8.15
Jan 30, 2026	2,513	-1.45%	2,492	489,800	3,100	32,300	10.42
Jan 23, 2026	2,550	+0.24%	2,540	362,300	3,500	28,300	8.09
Jan 16, 2026	2,544	+4.39%	2,496	291,400	3,600	34,100	9.47
Jan 9, 2026	2,437	+2.96%	2,434	446,700	3,600	33,200	9.22
Dec 30, 2025	2,367	+0.68%	2,372	112,600	ー	ー	ー
Dec 26, 2025	2,351	-1.51%	2,368	355,900	3,800	33,800	8.89
Dec 19, 2025	2,387	+1.88%	2,366	710,100	4,500	40,000	8.89
Dec 12, 2025	2,343	+4.18%	2,283	405,800	4,700	27,000	5.74