kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
1,828
JPY
+41
(+2.29%)
May 9, 3:30 pm JST
12.56
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
2,540 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Mar 25, 2025
2,048 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,774 1,850 1,756 1,828 +56 +3.16% 411,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 1,772 +2.90% 1,747 291,500 3,000 46,800 15.60
Apr 25, 2025 1,722 +3.36% 1,678 311,300 2,800 49,100 17.54
Apr 18, 2025 1,666 +4.45% 1,613 247,900 3,600 49,600 13.78
Apr 11, 2025 1,595 -2.63% 1,584 396,300 7,000 51,600 7.37
Apr 4, 2025 1,638 -15.44% 1,806 379,200 14,300 61,000 4.27
Mar 28, 2025 1,937 -2.07% 1,992 356,800 26,600 59,000 2.22
Mar 21, 2025 1,978 +4.38% 1,961 400,300 23,300 64,700 2.78
Mar 14, 2025 1,895 +0.80% 1,882 382,500 23,600 64,200 2.72
Mar 7, 2025 1,880 +2.84% 1,856 277,800 23,000 70,800 3.08
Feb 28, 2025 1,828 +2.01% 1,793 233,600 21,800 69,800 3.20
Feb 21, 2025 1,792 -1.92% 1,881 386,100 20,900 71,500 3.42
Feb 14, 2025 1,827 -0.11% 1,841 283,900 19,800 71,100 3.59
Feb 7, 2025 1,829 -3.94% 1,814 280,800 19,100 71,700 3.75
Jan 31, 2025 1,904 +0.32% 1,904 178,700 20,900 69,300 3.32
Jan 24, 2025 1,898 +1.28% 1,908 222,100 20,800 73,300 3.52
Jan 17, 2025 1,874 -0.90% 1,886 262,000 20,600 72,700 3.53
Jan 10, 2025 1,891 -5.83% 1,919 267,200 20,800 72,000 3.46
Dec 30, 2024 2,008 -0.69% 2,010 46,300 ー ー ー
Dec 27, 2024 2,022 +5.64% 1,980 279,200 22,000 71,800 3.26
Dec 20, 2024 1,914 -2.15% 1,941 492,600 22,300 82,500 3.70