Topre Corporation(5975) Historical

52 Week High Feb 27, 2026

3,015 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Feb 27, 2026

3,015 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,551	2,560	2,509	2,509	-42	-1.65%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,551	-4.53%	2,580	374,600	ー	ー	ー
Mar 6, 2026	2,672	-11.38%	2,809	546,800	2,300	28,300	12.30
Feb 27, 2026	3,015	+6.57%	2,915	570,100	10,600	27,700	2.61
Feb 20, 2026	2,829	+5.05%	2,838	751,300	5,400	28,100	5.20
Feb 13, 2026	2,693	+2.28%	2,699	497,900	4,100	26,500	6.46
Feb 6, 2026	2,633	+4.78%	2,567	483,300	3,300	26,900	8.15
Jan 30, 2026	2,513	-1.45%	2,492	489,800	3,100	32,300	10.42
Jan 23, 2026	2,550	+0.24%	2,540	362,300	3,500	28,300	8.09
Jan 16, 2026	2,544	+4.39%	2,496	291,400	3,600	34,100	9.47
Jan 9, 2026	2,437	+2.96%	2,434	446,700	3,600	33,200	9.22
Dec 30, 2025	2,367	+0.68%	2,372	112,600	ー	ー	ー
Dec 26, 2025	2,351	-1.51%	2,368	355,900	3,800	33,800	8.89
Dec 19, 2025	2,387	+1.88%	2,366	710,100	4,500	40,000	8.89
Dec 12, 2025	2,343	+4.18%	2,283	405,800	4,700	27,000	5.74
Dec 5, 2025	2,249	-1.96%	2,301	367,300	3,500	25,100	7.17
Nov 28, 2025	2,294	+1.59%	2,251	374,300	3,400	26,200	7.71
Nov 21, 2025	2,258	-2.12%	2,270	477,300	3,500	19,700	5.63
Nov 14, 2025	2,307	+0.96%	2,313	367,400	11,800	20,100	1.70
Nov 7, 2025	2,285	+1.83%	2,255	376,200	6,600	23,000	3.48
Oct 31, 2025	2,244	-3.03%	2,275	375,500	5,800	22,800	3.93