kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,249
JPY
-73
(-3.14%)
Dec 5, 3:30 pm JST
14.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,252.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,365 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Nov 13, 2025
2,365 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,294 2,336 2,239 2,249 -45 -1.96% 367,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,294 +1.59% 2,251 374,300 3,400 26,200 7.71
Nov 21, 2025 2,258 -2.12% 2,270 477,300 3,500 19,700 5.63
Nov 14, 2025 2,307 +0.96% 2,313 367,400 11,800 20,100 1.70
Nov 7, 2025 2,285 +1.83% 2,255 376,200 6,600 23,000 3.48
Oct 31, 2025 2,244 -3.03% 2,275 375,500 5,800 22,800 3.93
Oct 24, 2025 2,314 +5.90% 2,257 349,800 6,100 17,400 2.85
Oct 17, 2025 2,185 -2.50% 2,182 372,500 19,700 16,500 0.84
Oct 10, 2025 2,241 -0.84% 2,277 615,800 35,700 19,300 0.54
Oct 3, 2025 2,260 -3.91% 2,276 347,900 36,300 18,300 0.50
Sep 26, 2025 2,352 +3.93% 2,325 379,900 38,400 23,700 0.62
Sep 19, 2025 2,263 +1.25% 2,242 566,700 38,500 22,400 0.58
Sep 12, 2025 2,235 +0.09% 2,246 363,700 36,700 25,100 0.68
Sep 5, 2025 2,233 +1.96% 2,193 412,000 35,100 24,900 0.71
Aug 29, 2025 2,190 +1.11% 2,169 407,700 31,700 24,800 0.78
Aug 22, 2025 2,166 +1.31% 2,148 420,300 34,000 19,900 0.59
Aug 15, 2025 2,138 -5.19% 2,179 452,300 37,800 20,100 0.53
Aug 8, 2025 2,255 +6.17% 2,191 359,100 51,600 22,200 0.43
Aug 1, 2025 2,124 +5.25% 2,074 431,300 43,400 23,400 0.54
Jul 25, 2025 2,018 +2.23% 2,025 334,200 34,500 40,800 1.18
Jul 18, 2025 1,974 +0.56% 1,979 211,500 30,700 41,300 1.35