kabutan

Topre Corporation(5975) Historical

5975
TSE Prime
Topre Corporation
2,542
JPY
-9
(-0.35%)
Mar 16, 10:16 am JST
15.94
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
2,547.8
Mar 16, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,015 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Feb 27, 2026
3,015 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,551 2,560 2,539 2,542 -9 -0.35% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,551 -4.53% 2,580 374,600 ー ー ー
Mar 6, 2026 2,672 -11.38% 2,809 546,800 2,300 28,300 12.30
Feb 27, 2026 3,015 +6.57% 2,915 570,100 10,600 27,700 2.61
Feb 20, 2026 2,829 +5.05% 2,838 751,300 5,400 28,100 5.20
Feb 13, 2026 2,693 +2.28% 2,699 497,900 4,100 26,500 6.46
Feb 6, 2026 2,633 +4.78% 2,567 483,300 3,300 26,900 8.15
Jan 30, 2026 2,513 -1.45% 2,492 489,800 3,100 32,300 10.42
Jan 23, 2026 2,550 +0.24% 2,540 362,300 3,500 28,300 8.09
Jan 16, 2026 2,544 +4.39% 2,496 291,400 3,600 34,100 9.47
Jan 9, 2026 2,437 +2.96% 2,434 446,700 3,600 33,200 9.22
Dec 30, 2025 2,367 +0.68% 2,372 112,600 ー ー ー
Dec 26, 2025 2,351 -1.51% 2,368 355,900 3,800 33,800 8.89
Dec 19, 2025 2,387 +1.88% 2,366 710,100 4,500 40,000 8.89
Dec 12, 2025 2,343 +4.18% 2,283 405,800 4,700 27,000 5.74
Dec 5, 2025 2,249 -1.96% 2,301 367,300 3,500 25,100 7.17
Nov 28, 2025 2,294 +1.59% 2,251 374,300 3,400 26,200 7.71
Nov 21, 2025 2,258 -2.12% 2,270 477,300 3,500 19,700 5.63
Nov 14, 2025 2,307 +0.96% 2,313 367,400 11,800 20,100 1.70
Nov 7, 2025 2,285 +1.83% 2,255 376,200 6,600 23,000 3.48
Oct 31, 2025 2,244 -3.03% 2,275 375,500 5,800 22,800 3.93