kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
698
JPY
+9
(+1.31%)
Dec 16, 9:00 am JST
4.50
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
696 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Dec 15, 2025
696 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 500 698 456 698 +201 +40.44% 1,458,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 976 1,317 719 832 -144 -14.75% 0
1963 2,536 3,066 946 976 -1,522 -60.93% 0
1962 3,369 6,057 2,082 2,498 -606 -19.52% 0
1961 2,082 3,180 2,014 3,104 ー% 0