Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 892 | 894 | 867 | 867 | -33 | -3.67% | 7,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 920 | 944 | 889 | 900 | +6 | +0.67% | 20,700 |
| Mar 11, 2026 | 857 | 895 | 855 | 894 | +38 | +4.44% | 8,400 |
| Mar 10, 2026 | 841 | 856 | 841 | 856 | +19 | +2.27% | 2,900 |
| Mar 9, 2026 | 831 | 844 | 831 | 837 | -19 | -2.22% | 2,700 |
| Mar 6, 2026 | 835 | 856 | 835 | 856 | +21 | +2.51% | 4,900 |
| Mar 5, 2026 | 807 | 836 | 807 | 835 | +33 | +4.11% | 5,100 |
| Mar 4, 2026 | 817 | 819 | 798 | 802 | -30 | -3.61% | 4,200 |
| Mar 3, 2026 | 831 | 833 | 825 | 832 | -1 | -0.12% | 1,000 |
| Mar 2, 2026 | 847 | 847 | 815 | 833 | -29 | -3.36% | 6,900 |
| Feb 27, 2026 | 870 | 872 | 855 | 862 | -8 | -0.92% | 2,900 |
| Feb 26, 2026 | 861 | 870 | 842 | 870 | +10 | +1.16% | 8,800 |
| Feb 25, 2026 | 852 | 867 | 850 | 860 | +10 | +1.18% | 9,600 |
| Feb 24, 2026 | 818 | 850 | 816 | 850 | +32 | +3.91% | 11,800 |
| Feb 20, 2026 | 831 | 831 | 816 | 818 | +2 | +0.25% | 3,600 |
| Feb 19, 2026 | 824 | 825 | 807 | 816 | -8 | -0.97% | 5,700 |
| Feb 18, 2026 | 821 | 831 | 821 | 824 | +3 | +0.37% | 3,400 |
| Feb 17, 2026 | 804 | 840 | 804 | 821 | +20 | +2.50% | 7,000 |
| Feb 16, 2026 | 797 | 811 | 796 | 801 | +4 | +0.50% | 5,000 |
| Feb 13, 2026 | 790 | 805 | 790 | 797 | -23 | -2.80% | 7,700 |
| Feb 12, 2026 | 808 | 837 | 793 | 820 | -5 | -0.61% | 20,300 |