CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Jan 8, 2026

968 JPY

52 Week Low Jun 13, 2025

525 JPY

Yearly High Jan 8, 2026

968 JPY

Yearly Low Jan 5, 2026

760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	844	844	844	844	-4	-0.47%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	841	849	841	848	+3	+0.36%	4,500
Apr 27, 2026	845	849	842	845	-5	-0.59%	2,300
Apr 24, 2026	867	867	844	850	-11	-1.28%	1,700
Apr 23, 2026	865	870	843	861	-5	-0.58%	3,400
Apr 22, 2026	866	866	866	866	0	0.00%	100
Apr 21, 2026	878	878	855	866	-8	-0.92%	1,700
Apr 20, 2026	868	874	859	874	+21	+2.46%	3,300
Apr 17, 2026	858	858	844	853	-5	-0.58%	2,600
Apr 16, 2026	853	859	853	858	-1	-0.12%	700
Apr 15, 2026	855	859	853	859	0	0.00%	1,200
Apr 14, 2026	858	859	852	859	+1	+0.12%	1,300
Apr 13, 2026	853	865	849	858	+4	+0.47%	1,000
Apr 10, 2026	852	868	852	854	+5	+0.59%	900
Apr 9, 2026	853	853	849	849	-16	-1.85%	500
Apr 8, 2026	869	869	851	865	+19	+2.25%	3,300
Apr 7, 2026	850	854	841	846	-16	-1.86%	1,400
Apr 6, 2026	850	870	850	862	+2	+0.23%	3,100
Apr 3, 2026	843	860	843	860	+19	+2.26%	1,700
Apr 2, 2026	853	853	841	841	-12	-1.41%	400
Apr 1, 2026	848	877	836	853	+3	+0.35%	4,000