CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Dec 11, 2025

685 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Dec 11, 2025

685 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	690	696	682	689	+9	+1.32%	10,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	683	683	675	680	+1	+0.15%	13,700
Dec 11, 2025	685	685	676	679	+4	+0.59%	13,800
Dec 10, 2025	679	679	669	675	+6	+0.90%	8,000
Dec 9, 2025	679	679	661	669	-11	-1.62%	18,100
Dec 8, 2025	660	682	655	680	+27	+4.13%	32,000
Dec 5, 2025	643	653	639	653	+10	+1.56%	49,300
Dec 4, 2025	641	645	641	643	+2	+0.31%	6,000
Dec 3, 2025	636	642	636	641	+6	+0.94%	7,900
Dec 2, 2025	637	638	634	635	-2	-0.31%	1,300
Dec 1, 2025	641	641	629	637	-4	-0.62%	9,500
Nov 28, 2025	635	642	632	641	+6	+0.94%	11,400
Nov 27, 2025	634	637	629	635	+3	+0.47%	10,100
Nov 26, 2025	625	632	620	632	+9	+1.44%	8,600
Nov 25, 2025	621	625	621	623	-2	-0.32%	5,300
Nov 21, 2025	609	625	609	625	+9	+1.46%	4,900
Nov 20, 2025	608	616	607	616	+10	+1.65%	2,100
Nov 19, 2025	611	611	600	606	-7	-1.14%	11,300
Nov 18, 2025	620	620	613	613	-12	-1.92%	9,900
Nov 17, 2025	619	625	619	625	+6	+0.97%	10,100
Nov 14, 2025	613	619	609	619	+3	+0.49%	16,800