About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
539
JPY
+2
(+0.37%)
May 12, 11:25 am JST
3.69
USD
May 11, 10:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
626 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Mar 26, 2025
555 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 541 541 534 539 +2 +0.37% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 538 539 535 537 +2 +0.37% 2,300
May 8, 2025 535 537 531 535 -5 -0.93% 1,100
May 7, 2025 535 540 535 540 +5 +0.93% 900
May 2, 2025 531 535 531 535 +4 +0.75% 700
May 1, 2025 529 531 528 531 -1 -0.19% 1,600
Apr 30, 2025 536 536 530 532 -4 -0.75% 3,800
Apr 28, 2025 536 542 531 536 -3 -0.56% 6,000
Apr 25, 2025 540 540 530 539 +13 +2.47% 14,900
Apr 24, 2025 517 526 517 526 +8 +1.54% 1,600
Apr 23, 2025 506 525 506 518 +13 +2.57% 6,000
Apr 22, 2025 504 506 504 505 +2 +0.40% 600
Apr 21, 2025 503 507 502 503 +2 +0.40% 2,300
Apr 18, 2025 507 508 501 501 -5 -0.99% 2,300
Apr 17, 2025 508 509 506 506 +2 +0.40% 600
Apr 16, 2025 503 508 503 504 -1 -0.20% 600
Apr 15, 2025 511 511 505 505 -10 -1.94% 3,000
Apr 14, 2025 495 545 495 515 +23 +4.67% 56,000
Apr 11, 2025 490 492 487 492 -3 -0.61% 2,300
Apr 10, 2025 499 502 495 495 +4 +0.81% 6,400
Apr 9, 2025 479 491 473 491 +3 +0.61% 5,700