Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 496 | 490 | 491 | -5 | -1.01% | 38,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496 | 497 | 495 | 496 | 0 | 0.00% | 7,200 |
Dec 19, 2024 | 502 | 502 | 495 | 496 | -7 | -1.39% | 32,800 |
Dec 18, 2024 | 504 | 506 | 503 | 503 | -2 | -0.40% | 12,100 |
Dec 17, 2024 | 507 | 508 | 505 | 505 | -2 | -0.39% | 8,400 |
Dec 16, 2024 | 508 | 510 | 506 | 507 | -4 | -0.78% | 7,600 |
Dec 13, 2024 | 510 | 511 | 506 | 511 | +1 | +0.20% | 29,100 |
Dec 12, 2024 | 519 | 519 | 510 | 510 | -9 | -1.73% | 11,900 |
Dec 11, 2024 | 525 | 525 | 516 | 519 | -6 | -1.14% | 28,000 |
Dec 10, 2024 | 528 | 528 | 525 | 525 | -2 | -0.38% | 5,600 |
Dec 9, 2024 | 530 | 530 | 525 | 527 | -4 | -0.75% | 4,800 |
Dec 6, 2024 | 530 | 533 | 529 | 531 | +1 | +0.19% | 3,000 |
Dec 5, 2024 | 530 | 535 | 530 | 530 | -1 | -0.19% | 7,400 |
Dec 4, 2024 | 533 | 534 | 531 | 531 | -2 | -0.38% | 2,600 |
Dec 3, 2024 | 534 | 534 | 530 | 533 | -1 | -0.19% | 3,400 |
Dec 2, 2024 | 533 | 534 | 531 | 534 | +1 | +0.19% | 3,900 |
Nov 29, 2024 | 535 | 536 | 533 | 533 | -2 | -0.37% | 4,100 |
Nov 28, 2024 | 535 | 536 | 535 | 535 | 0 | 0.00% | 1,200 |
Nov 27, 2024 | 536 | 536 | 535 | 535 | -2 | -0.37% | 1,200 |
Nov 26, 2024 | 538 | 538 | 535 | 537 | -1 | -0.19% | 7,800 |
Nov 25, 2024 | 541 | 541 | 538 | 538 | 0 | 0.00% | 4,600 |