About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
491
JPY
-5
(-1.01%)
Dec 23, 3:30 pm JST
3.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
701 JPY
52 Week Low Dec 19, 2024
495 JPY
Yearly High Jan 29, 2024
701 JPY
Yearly Low Dec 19, 2024
495 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 496 490 491 -5 -1.01% 38,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 496 497 495 496 0 0.00% 7,200
Dec 19, 2024 502 502 495 496 -7 -1.39% 32,800
Dec 18, 2024 504 506 503 503 -2 -0.40% 12,100
Dec 17, 2024 507 508 505 505 -2 -0.39% 8,400
Dec 16, 2024 508 510 506 507 -4 -0.78% 7,600
Dec 13, 2024 510 511 506 511 +1 +0.20% 29,100
Dec 12, 2024 519 519 510 510 -9 -1.73% 11,900
Dec 11, 2024 525 525 516 519 -6 -1.14% 28,000
Dec 10, 2024 528 528 525 525 -2 -0.38% 5,600
Dec 9, 2024 530 530 525 527 -4 -0.75% 4,800
Dec 6, 2024 530 533 529 531 +1 +0.19% 3,000
Dec 5, 2024 530 535 530 530 -1 -0.19% 7,400
Dec 4, 2024 533 534 531 531 -2 -0.38% 2,600
Dec 3, 2024 534 534 530 533 -1 -0.19% 3,400
Dec 2, 2024 533 534 531 534 +1 +0.19% 3,900
Nov 29, 2024 535 536 533 533 -2 -0.37% 4,100
Nov 28, 2024 535 536 535 535 0 0.00% 1,200
Nov 27, 2024 536 536 535 535 -2 -0.37% 1,200
Nov 26, 2024 538 538 535 537 -1 -0.19% 7,800
Nov 25, 2024 541 541 538 538 0 0.00% 4,600