kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
867
JPY
-33
(-3.67%)
Mar 13, 3:30 pm JST
5.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
968 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Jan 8, 2026
968 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 892 894 867 867 -33 -3.67% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 920 944 889 900 +6 +0.67% 20,700
Mar 11, 2026 857 895 855 894 +38 +4.44% 8,400
Mar 10, 2026 841 856 841 856 +19 +2.27% 2,900
Mar 9, 2026 831 844 831 837 -19 -2.22% 2,700
Mar 6, 2026 835 856 835 856 +21 +2.51% 4,900
Mar 5, 2026 807 836 807 835 +33 +4.11% 5,100
Mar 4, 2026 817 819 798 802 -30 -3.61% 4,200
Mar 3, 2026 831 833 825 832 -1 -0.12% 1,000
Mar 2, 2026 847 847 815 833 -29 -3.36% 6,900
Feb 27, 2026 870 872 855 862 -8 -0.92% 2,900
Feb 26, 2026 861 870 842 870 +10 +1.16% 8,800
Feb 25, 2026 852 867 850 860 +10 +1.18% 9,600
Feb 24, 2026 818 850 816 850 +32 +3.91% 11,800
Feb 20, 2026 831 831 816 818 +2 +0.25% 3,600
Feb 19, 2026 824 825 807 816 -8 -0.97% 5,700
Feb 18, 2026 821 831 821 824 +3 +0.37% 3,400
Feb 17, 2026 804 840 804 821 +20 +2.50% 7,000
Feb 16, 2026 797 811 796 801 +4 +0.50% 5,000
Feb 13, 2026 790 805 790 797 -23 -2.80% 7,700
Feb 12, 2026 808 837 793 820 -5 -0.61% 20,300