Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 541 | 541 | 534 | 539 | +2 | +0.37% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 538 | 539 | 535 | 537 | +2 | +0.37% | 2,300 |
May 8, 2025 | 535 | 537 | 531 | 535 | -5 | -0.93% | 1,100 |
May 7, 2025 | 535 | 540 | 535 | 540 | +5 | +0.93% | 900 |
May 2, 2025 | 531 | 535 | 531 | 535 | +4 | +0.75% | 700 |
May 1, 2025 | 529 | 531 | 528 | 531 | -1 | -0.19% | 1,600 |
Apr 30, 2025 | 536 | 536 | 530 | 532 | -4 | -0.75% | 3,800 |
Apr 28, 2025 | 536 | 542 | 531 | 536 | -3 | -0.56% | 6,000 |
Apr 25, 2025 | 540 | 540 | 530 | 539 | +13 | +2.47% | 14,900 |
Apr 24, 2025 | 517 | 526 | 517 | 526 | +8 | +1.54% | 1,600 |
Apr 23, 2025 | 506 | 525 | 506 | 518 | +13 | +2.57% | 6,000 |
Apr 22, 2025 | 504 | 506 | 504 | 505 | +2 | +0.40% | 600 |
Apr 21, 2025 | 503 | 507 | 502 | 503 | +2 | +0.40% | 2,300 |
Apr 18, 2025 | 507 | 508 | 501 | 501 | -5 | -0.99% | 2,300 |
Apr 17, 2025 | 508 | 509 | 506 | 506 | +2 | +0.40% | 600 |
Apr 16, 2025 | 503 | 508 | 503 | 504 | -1 | -0.20% | 600 |
Apr 15, 2025 | 511 | 511 | 505 | 505 | -10 | -1.94% | 3,000 |
Apr 14, 2025 | 495 | 545 | 495 | 515 | +23 | +4.67% | 56,000 |
Apr 11, 2025 | 490 | 492 | 487 | 492 | -3 | -0.61% | 2,300 |
Apr 10, 2025 | 499 | 502 | 495 | 495 | +4 | +0.81% | 6,400 |
Apr 9, 2025 | 479 | 491 | 473 | 491 | +3 | +0.61% | 5,700 |