CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Dec 4, 2025

645 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Dec 4, 2025

645 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	643	650	639	650	+7	+1.09%	46,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	641	645	641	643	+2	+0.31%	6,000
Dec 3, 2025	636	642	636	641	+6	+0.94%	7,900
Dec 2, 2025	637	638	634	635	-2	-0.31%	1,300
Dec 1, 2025	641	641	629	637	-4	-0.62%	9,500
Nov 28, 2025	635	642	632	641	+6	+0.94%	11,400
Nov 27, 2025	634	637	629	635	+3	+0.47%	10,100
Nov 26, 2025	625	632	620	632	+9	+1.44%	8,600
Nov 25, 2025	621	625	621	623	-2	-0.32%	5,300
Nov 21, 2025	609	625	609	625	+9	+1.46%	4,900
Nov 20, 2025	608	616	607	616	+10	+1.65%	2,100
Nov 19, 2025	611	611	600	606	-7	-1.14%	11,300
Nov 18, 2025	620	620	613	613	-12	-1.92%	9,900
Nov 17, 2025	619	625	619	625	+6	+0.97%	10,100
Nov 14, 2025	613	619	609	619	+3	+0.49%	16,800
Nov 13, 2025	612	617	612	616	+3	+0.49%	10,100
Nov 12, 2025	612	616	612	613	+2	+0.33%	7,600
Nov 11, 2025	605	611	603	611	+1	+0.16%	14,300
Nov 10, 2025	605	611	604	610	+1	+0.16%	13,800
Nov 7, 2025	607	609	607	609	0	0.00%	8,400
Nov 6, 2025	604	609	604	609	+6	+1.00%	6,100