kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
653
JPY
+10
(+1.56%)
Dec 5, 3:30 pm JST
4.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
640
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
645 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Dec 4, 2025
645 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 500 653 456 653 +156 +31.39% 1,359,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 701 486 497 -141 -22.10% 1,452,200
2023 638 914 611 638 0 0.00% 1,866,000
2022 628 766 566 638 +15 +2.41% 1,039,400
2021 950 1,229 608 623 -324 -34.21% 13,706,500
2020 442 1,415 275 947 +504 +113.77% 21,239,600
2019 487 629 431 443 -52 -10.51% 4,069,600
2018 891 913 458 495 -395 -44.38% 4,652,600
2017 686 970 662 890 +204 +29.74% 3,731,500
2016 706 768 600 686 -29 -4.06% 1,855,800
2015 820 900 700 715 -100 -12.27% 2,458,500
2014 784 863 673 815 +21 +2.64% 3,362,400
2013 910 1,110 725 794 -76 -8.74% 8,507,200
2012 850 1,190 770 870 +20 +2.35% 3,961,600
2011 930 1,420 480 850 -70 -7.61% 12,388,300
2010 910 1,450 790 920 +20 +2.22% 19,196,600
2009 1,040 1,450 750 900 -130 -12.62% 5,246,400
2008 1,050 1,760 660 1,030 -70 -6.36% 15,818,500
2007 2,970 3,000 1,010 1,100 -1,880 -63.09% 13,565,600
2006 4,010 5,180 2,480 2,980 -1,040 -25.87% 3,850,800
2005 2,900 4,350 2,690 4,020 +1,270 +46.18% 7,237,200