About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
491
JPY
-5
(-1.01%)
Dec 23, 3:30 pm JST
3.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
701 JPY
52 Week Low Dec 19, 2024
495 JPY
Yearly High Jan 29, 2024
701 JPY
Yearly Low Dec 19, 2024
495 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 640 701 490 491 -147 -23.04% 1,409,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 638 914 611 638 0 0.00% 1,866,000
2022 628 766 566 638 +15 +2.41% 1,039,400
2021 950 1,229 608 623 -324 -34.21% 13,706,500
2020 442 1,415 275 947 +504 +113.77% 21,239,600
2019 487 629 431 443 -52 -10.51% 4,069,600
2018 891 913 458 495 -395 -44.38% 4,652,600
2017 686 970 662 890 +204 +29.74% 3,731,500
2016 706 768 600 686 -29 -4.06% 1,855,800
2015 820 900 700 715 -100 -12.27% 2,458,500
2014 784 863 673 815 +21 +2.64% 3,362,400
2013 910 1,110 725 794 -76 -8.74% 8,507,200
2012 850 1,190 770 870 +20 +2.35% 3,961,600
2011 930 1,420 480 850 -70 -7.61% 12,388,300
2010 910 1,450 790 920 +20 +2.22% 19,196,600
2009 1,040 1,450 750 900 -130 -12.62% 5,246,400
2008 1,050 1,760 660 1,030 -70 -6.36% 15,818,500
2007 2,970 3,000 1,010 1,100 -1,880 -63.09% 13,565,600
2006 4,010 5,180 2,480 2,980 -1,040 -25.87% 3,850,800
2005 2,900 4,350 2,690 4,020 +1,270 +46.18% 7,237,200
2004 2,100 4,600 1,980 2,750 +710 +34.80% 14,970,500