Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 640 | 701 | 490 | 491 | -147 | -23.04% | 1,409,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 638 | 914 | 611 | 638 | 0 | 0.00% | 1,866,000 |
2022 | 628 | 766 | 566 | 638 | +15 | +2.41% | 1,039,400 |
2021 | 950 | 1,229 | 608 | 623 | -324 | -34.21% | 13,706,500 |
2020 | 442 | 1,415 | 275 | 947 | +504 | +113.77% | 21,239,600 |
2019 | 487 | 629 | 431 | 443 | -52 | -10.51% | 4,069,600 |
2018 | 891 | 913 | 458 | 495 | -395 | -44.38% | 4,652,600 |
2017 | 686 | 970 | 662 | 890 | +204 | +29.74% | 3,731,500 |
2016 | 706 | 768 | 600 | 686 | -29 | -4.06% | 1,855,800 |
2015 | 820 | 900 | 700 | 715 | -100 | -12.27% | 2,458,500 |
2014 | 784 | 863 | 673 | 815 | +21 | +2.64% | 3,362,400 |
2013 | 910 | 1,110 | 725 | 794 | -76 | -8.74% | 8,507,200 |
2012 | 850 | 1,190 | 770 | 870 | +20 | +2.35% | 3,961,600 |
2011 | 930 | 1,420 | 480 | 850 | -70 | -7.61% | 12,388,300 |
2010 | 910 | 1,450 | 790 | 920 | +20 | +2.22% | 19,196,600 |
2009 | 1,040 | 1,450 | 750 | 900 | -130 | -12.62% | 5,246,400 |
2008 | 1,050 | 1,760 | 660 | 1,030 | -70 | -6.36% | 15,818,500 |
2007 | 2,970 | 3,000 | 1,010 | 1,100 | -1,880 | -63.09% | 13,565,600 |
2006 | 4,010 | 5,180 | 2,480 | 2,980 | -1,040 | -25.87% | 3,850,800 |
2005 | 2,900 | 4,350 | 2,690 | 4,020 | +1,270 | +46.18% | 7,237,200 |
2004 | 2,100 | 4,600 | 1,980 | 2,750 | +710 | +34.80% | 14,970,500 |