CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Aug 2, 2024

607 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High May 14, 2025

580 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	500	580	456	546	+49	+9.86%	700,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	640	701	486	497	-141	-22.10%	1,452,200
2023	638	914	611	638	0	0.00%	1,866,000
2022	628	766	566	638	+15	+2.41%	1,039,400
2021	950	1,229	608	623	-324	-34.21%	13,706,500
2020	442	1,415	275	947	+504	+113.77%	21,239,600
2019	487	629	431	443	-52	-10.51%	4,069,600
2018	891	913	458	495	-395	-44.38%	4,652,600
2017	686	970	662	890	+204	+29.74%	3,731,500
2016	706	768	600	686	-29	-4.06%	1,855,800
2015	820	900	700	715	-100	-12.27%	2,458,500
2014	784	863	673	815	+21	+2.64%	3,362,400
2013	910	1,110	725	794	-76	-8.74%	8,507,200
2012	850	1,190	770	870	+20	+2.35%	3,961,600
2011	930	1,420	480	850	-70	-7.61%	12,388,300
2010	910	1,450	790	920	+20	+2.22%	19,196,600
2009	1,040	1,450	750	900	-130	-12.62%	5,246,400
2008	1,050	1,760	660	1,030	-70	-6.36%	15,818,500
2007	2,970	3,000	1,010	1,100	-1,880	-63.09%	13,565,600
2006	4,010	5,180	2,480	2,980	-1,040	-25.87%	3,850,800
2005	2,900	4,350	2,690	4,020	+1,270	+46.18%	7,237,200