Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 641 | 653 | 629 | 653 | +12 | +1.87% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 621 | 642 | 620 | 641 | +16 | +2.56% | 35,400 |
| Nov 21, 2025 | 619 | 625 | 600 | 625 | +6 | +0.97% | 38,300 |
| Nov 14, 2025 | 605 | 619 | 603 | 619 | +10 | +1.64% | 62,600 |
| Nov 7, 2025 | 605 | 609 | 602 | 609 | +6 | +1.00% | 22,300 |
| Oct 31, 2025 | 597 | 612 | 597 | 603 | +5 | +0.84% | 62,900 |
| Oct 24, 2025 | 568 | 604 | 567 | 598 | +29 | +5.10% | 59,800 |
| Oct 17, 2025 | 560 | 570 | 557 | 569 | +11 | +1.97% | 47,500 |
| Oct 10, 2025 | 553 | 565 | 553 | 558 | +9 | +1.64% | 29,100 |
| Oct 3, 2025 | 580 | 581 | 545 | 549 | -30 | -5.18% | 37,400 |
| Sep 26, 2025 | 557 | 579 | 556 | 579 | +22 | +3.95% | 51,000 |
| Sep 19, 2025 | 555 | 561 | 555 | 557 | +2 | +0.36% | 29,600 |
| Sep 12, 2025 | 554 | 560 | 552 | 555 | +1 | +0.18% | 15,200 |
| Sep 5, 2025 | 553 | 556 | 551 | 554 | +2 | +0.36% | 14,400 |
| Aug 29, 2025 | 555 | 562 | 552 | 552 | -6 | -1.08% | 21,700 |
| Aug 22, 2025 | 552 | 558 | 552 | 558 | +6 | +1.09% | 30,400 |
| Aug 15, 2025 | 549 | 553 | 546 | 552 | +2 | +0.36% | 15,900 |
| Aug 8, 2025 | 546 | 550 | 540 | 550 | +4 | +0.73% | 13,500 |
| Aug 1, 2025 | 549 | 550 | 544 | 546 | -3 | -0.55% | 9,600 |
| Jul 25, 2025 | 544 | 552 | 544 | 549 | +3 | +0.55% | 13,800 |
| Jul 18, 2025 | 539 | 547 | 538 | 546 | +10 | +1.87% | 16,700 |