Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 496 | 490 | 491 | -5 | -1.01% | 76,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 508 | 510 | 495 | 496 | -15 | -2.94% | 68,100 |
Dec 13, 2024 | 530 | 530 | 506 | 511 | -20 | -3.77% | 79,400 |
Dec 6, 2024 | 533 | 535 | 529 | 531 | -2 | -0.38% | 20,300 |
Nov 29, 2024 | 541 | 541 | 533 | 533 | -5 | -0.93% | 18,900 |
Nov 22, 2024 | 533 | 541 | 533 | 538 | +4 | +0.75% | 16,800 |
Nov 15, 2024 | 539 | 543 | 522 | 534 | -5 | -0.93% | 24,400 |
Nov 8, 2024 | 541 | 545 | 539 | 539 | -1 | -0.19% | 9,900 |
Nov 1, 2024 | 545 | 547 | 540 | 540 | -5 | -0.92% | 12,800 |
Oct 25, 2024 | 546 | 550 | 541 | 545 | -2 | -0.37% | 9,300 |
Oct 18, 2024 | 541 | 552 | 541 | 547 | -7 | -1.26% | 20,100 |
Oct 11, 2024 | 558 | 559 | 553 | 554 | -5 | -0.89% | 9,100 |
Oct 4, 2024 | 558 | 565 | 555 | 559 | -5 | -0.89% | 12,500 |
Sep 27, 2024 | 573 | 580 | 552 | 564 | -8 | -1.40% | 17,300 |
Sep 20, 2024 | 559 | 575 | 558 | 572 | +10 | +1.78% | 8,800 |
Sep 13, 2024 | 561 | 565 | 558 | 562 | -6 | -1.06% | 9,100 |
Sep 6, 2024 | 574 | 575 | 564 | 568 | -7 | -1.22% | 11,300 |
Aug 30, 2024 | 584 | 586 | 567 | 575 | -12 | -2.04% | 17,200 |
Aug 23, 2024 | 560 | 597 | 555 | 587 | +25 | +4.45% | 21,400 |
Aug 16, 2024 | 552 | 567 | 550 | 562 | +20 | +3.69% | 16,500 |
Aug 9, 2024 | 597 | 597 | 511 | 542 | -59 | -9.82% | 62,100 |