kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
858
JPY
-9
(-1.04%)
Mar 16, 9:00 am JST
5.37
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
968 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Jan 8, 2026
968 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 858 858 858 858 -9 -1.04% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 831 944 831 867 +11 +1.29% 42,600
Mar 6, 2026 847 856 798 856 -6 -0.70% 22,100
Feb 27, 2026 818 872 816 862 +44 +5.38% 33,100
Feb 20, 2026 797 840 796 818 +21 +2.63% 24,700
Feb 13, 2026 810 850 790 797 -13 -1.60% 48,000
Feb 6, 2026 796 820 795 810 +9 +1.12% 31,800
Jan 30, 2026 858 868 792 801 -72 -8.25% 45,900
Jan 23, 2026 855 919 840 873 +16 +1.87% 91,400
Jan 16, 2026 895 904 814 857 -19 -2.17% 107,600
Jan 9, 2026 760 968 760 876 +121 +16.03% 500,800
Dec 30, 2025 739 755 724 755 +40 +5.59% 29,200
Dec 26, 2025 709 750 702 715 +20 +2.88% 104,800
Dec 19, 2025 690 705 677 695 +15 +2.21% 52,300
Dec 12, 2025 660 685 655 680 +27 +4.13% 85,600
Dec 5, 2025 641 653 629 653 +12 +1.87% 74,000
Nov 28, 2025 621 642 620 641 +16 +2.56% 35,400
Nov 21, 2025 619 625 600 625 +6 +0.97% 38,300
Nov 14, 2025 605 619 603 619 +10 +1.64% 62,600
Nov 7, 2025 605 609 602 609 +6 +1.00% 22,300
Oct 31, 2025 597 612 597 603 +5 +0.84% 62,900