Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 845 | 849 | 831 | 831 | -19 | -2.24% | 9,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 868 | 878 | 843 | 850 | -3 | -0.35% | 10,200 |
| Apr 17, 2026 | 853 | 865 | 844 | 853 | -1 | -0.12% | 6,800 |
| Apr 10, 2026 | 850 | 870 | 841 | 854 | -6 | -0.70% | 9,200 |
| Apr 3, 2026 | 834 | 877 | 821 | 860 | +4 | +0.47% | 11,100 |
| Mar 27, 2026 | 877 | 878 | 842 | 856 | +9 | +1.06% | 14,600 |
| Mar 19, 2026 | 858 | 930 | 840 | 847 | -20 | -2.31% | 38,300 |
| Mar 13, 2026 | 831 | 944 | 831 | 867 | +11 | +1.29% | 42,600 |
| Mar 6, 2026 | 847 | 856 | 798 | 856 | -6 | -0.70% | 22,100 |
| Feb 27, 2026 | 818 | 872 | 816 | 862 | +44 | +5.38% | 33,100 |
| Feb 20, 2026 | 797 | 840 | 796 | 818 | +21 | +2.63% | 24,700 |
| Feb 13, 2026 | 810 | 850 | 790 | 797 | -13 | -1.60% | 48,000 |
| Feb 6, 2026 | 796 | 820 | 795 | 810 | +9 | +1.12% | 31,800 |
| Jan 30, 2026 | 858 | 868 | 792 | 801 | -72 | -8.25% | 45,900 |
| Jan 23, 2026 | 855 | 919 | 840 | 873 | +16 | +1.87% | 91,400 |
| Jan 16, 2026 | 895 | 904 | 814 | 857 | -19 | -2.17% | 107,600 |
| Jan 9, 2026 | 760 | 968 | 760 | 876 | +121 | +16.03% | 500,800 |
| Dec 30, 2025 | 739 | 755 | 724 | 755 | +40 | +5.59% | 29,200 |
| Dec 26, 2025 | 709 | 750 | 702 | 715 | +20 | +2.88% | 104,800 |
| Dec 19, 2025 | 690 | 705 | 677 | 695 | +15 | +2.21% | 52,300 |
| Dec 12, 2025 | 660 | 685 | 655 | 680 | +27 | +4.13% | 85,600 |