kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
831
JPY
-17
(-2.00%)
Apr 30, 10:15 am JST
5.19
USD
Apr 29, 9:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
968 JPY
52 Week Low Jun 13, 2025
525 JPY
Yearly High Jan 8, 2026
968 JPY
Yearly Low Jan 5, 2026
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 845 849 831 831 -19 -2.24% 9,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 868 878 843 850 -3 -0.35% 10,200
Apr 17, 2026 853 865 844 853 -1 -0.12% 6,800
Apr 10, 2026 850 870 841 854 -6 -0.70% 9,200
Apr 3, 2026 834 877 821 860 +4 +0.47% 11,100
Mar 27, 2026 877 878 842 856 +9 +1.06% 14,600
Mar 19, 2026 858 930 840 847 -20 -2.31% 38,300
Mar 13, 2026 831 944 831 867 +11 +1.29% 42,600
Mar 6, 2026 847 856 798 856 -6 -0.70% 22,100
Feb 27, 2026 818 872 816 862 +44 +5.38% 33,100
Feb 20, 2026 797 840 796 818 +21 +2.63% 24,700
Feb 13, 2026 810 850 790 797 -13 -1.60% 48,000
Feb 6, 2026 796 820 795 810 +9 +1.12% 31,800
Jan 30, 2026 858 868 792 801 -72 -8.25% 45,900
Jan 23, 2026 855 919 840 873 +16 +1.87% 91,400
Jan 16, 2026 895 904 814 857 -19 -2.17% 107,600
Jan 9, 2026 760 968 760 876 +121 +16.03% 500,800
Dec 30, 2025 739 755 724 755 +40 +5.59% 29,200
Dec 26, 2025 709 750 702 715 +20 +2.88% 104,800
Dec 19, 2025 690 705 677 695 +15 +2.21% 52,300
Dec 12, 2025 660 685 655 680 +27 +4.13% 85,600