About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
491
JPY
-5
(-1.01%)
Dec 23, 3:30 pm JST
3.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
701 JPY
52 Week Low Dec 19, 2024
495 JPY
Yearly High Jan 29, 2024
701 JPY
Yearly Low Dec 19, 2024
495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 496 490 491 -5 -1.01% 76,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 508 510 495 496 -15 -2.94% 68,100
Dec 13, 2024 530 530 506 511 -20 -3.77% 79,400
Dec 6, 2024 533 535 529 531 -2 -0.38% 20,300
Nov 29, 2024 541 541 533 533 -5 -0.93% 18,900
Nov 22, 2024 533 541 533 538 +4 +0.75% 16,800
Nov 15, 2024 539 543 522 534 -5 -0.93% 24,400
Nov 8, 2024 541 545 539 539 -1 -0.19% 9,900
Nov 1, 2024 545 547 540 540 -5 -0.92% 12,800
Oct 25, 2024 546 550 541 545 -2 -0.37% 9,300
Oct 18, 2024 541 552 541 547 -7 -1.26% 20,100
Oct 11, 2024 558 559 553 554 -5 -0.89% 9,100
Oct 4, 2024 558 565 555 559 -5 -0.89% 12,500
Sep 27, 2024 573 580 552 564 -8 -1.40% 17,300
Sep 20, 2024 559 575 558 572 +10 +1.78% 8,800
Sep 13, 2024 561 565 558 562 -6 -1.06% 9,100
Sep 6, 2024 574 575 564 568 -7 -1.22% 11,300
Aug 30, 2024 584 586 567 575 -12 -2.04% 17,200
Aug 23, 2024 560 597 555 587 +25 +4.45% 21,400
Aug 16, 2024 552 567 550 562 +20 +3.69% 16,500
Aug 9, 2024 597 597 511 542 -59 -9.82% 62,100