kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
653
JPY
+10
(+1.56%)
Dec 5, 3:30 pm JST
4.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
640
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
645 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Dec 4, 2025
645 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 641 653 629 653 +12 +1.87% 74,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 621 642 620 641 +16 +2.56% 35,400
Nov 21, 2025 619 625 600 625 +6 +0.97% 38,300
Nov 14, 2025 605 619 603 619 +10 +1.64% 62,600
Nov 7, 2025 605 609 602 609 +6 +1.00% 22,300
Oct 31, 2025 597 612 597 603 +5 +0.84% 62,900
Oct 24, 2025 568 604 567 598 +29 +5.10% 59,800
Oct 17, 2025 560 570 557 569 +11 +1.97% 47,500
Oct 10, 2025 553 565 553 558 +9 +1.64% 29,100
Oct 3, 2025 580 581 545 549 -30 -5.18% 37,400
Sep 26, 2025 557 579 556 579 +22 +3.95% 51,000
Sep 19, 2025 555 561 555 557 +2 +0.36% 29,600
Sep 12, 2025 554 560 552 555 +1 +0.18% 15,200
Sep 5, 2025 553 556 551 554 +2 +0.36% 14,400
Aug 29, 2025 555 562 552 552 -6 -1.08% 21,700
Aug 22, 2025 552 558 552 558 +6 +1.09% 30,400
Aug 15, 2025 549 553 546 552 +2 +0.36% 15,900
Aug 8, 2025 546 550 540 550 +4 +0.73% 13,500
Aug 1, 2025 549 550 544 546 -3 -0.55% 9,600
Jul 25, 2025 544 552 544 549 +3 +0.55% 13,800
Jul 18, 2025 539 547 538 546 +10 +1.87% 16,700