Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 549 | 550 | 544 | 546 | -3 | -0.55% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 544 | 552 | 544 | 549 | +3 | +0.55% | 13,800 |
Jul 18, 2025 | 539 | 547 | 538 | 546 | +10 | +1.87% | 16,700 |
Jul 11, 2025 | 541 | 543 | 535 | 536 | -8 | -1.47% | 9,900 |
Jul 4, 2025 | 539 | 545 | 534 | 544 | +9 | +1.68% | 13,300 |
Jun 27, 2025 | 541 | 546 | 535 | 535 | -5 | -0.93% | 13,000 |
Jun 20, 2025 | 544 | 547 | 535 | 540 | -2 | -0.37% | 16,100 |
Jun 13, 2025 | 544 | 549 | 525 | 542 | -2 | -0.37% | 29,300 |
Jun 6, 2025 | 541 | 547 | 535 | 544 | +3 | +0.55% | 9,800 |
May 30, 2025 | 545 | 550 | 537 | 541 | -8 | -1.46% | 15,400 |
May 23, 2025 | 545 | 551 | 542 | 549 | +4 | +0.73% | 13,700 |
May 16, 2025 | 541 | 580 | 531 | 545 | +8 | +1.49% | 139,000 |
May 9, 2025 | 535 | 540 | 531 | 537 | +2 | +0.37% | 4,300 |
May 2, 2025 | 536 | 542 | 528 | 535 | -4 | -0.74% | 12,100 |
Apr 25, 2025 | 503 | 540 | 502 | 539 | +38 | +7.58% | 25,400 |
Apr 18, 2025 | 495 | 545 | 495 | 501 | +9 | +1.83% | 62,500 |
Apr 11, 2025 | 478 | 502 | 456 | 492 | 0 | 0.00% | 48,600 |
Apr 4, 2025 | 524 | 524 | 490 | 492 | -34 | -6.46% | 25,800 |
Mar 28, 2025 | 544 | 555 | 520 | 526 | -17 | -3.13% | 24,900 |
Mar 21, 2025 | 537 | 545 | 534 | 543 | +7 | +1.31% | 16,400 |
Mar 14, 2025 | 528 | 540 | 525 | 536 | +11 | +2.10% | 21,400 |