Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 858 | 858 | 858 | 858 | -9 | -1.04% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 831 | 944 | 831 | 867 | +11 | +1.29% | 42,600 |
| Mar 6, 2026 | 847 | 856 | 798 | 856 | -6 | -0.70% | 22,100 |
| Feb 27, 2026 | 818 | 872 | 816 | 862 | +44 | +5.38% | 33,100 |
| Feb 20, 2026 | 797 | 840 | 796 | 818 | +21 | +2.63% | 24,700 |
| Feb 13, 2026 | 810 | 850 | 790 | 797 | -13 | -1.60% | 48,000 |
| Feb 6, 2026 | 796 | 820 | 795 | 810 | +9 | +1.12% | 31,800 |
| Jan 30, 2026 | 858 | 868 | 792 | 801 | -72 | -8.25% | 45,900 |
| Jan 23, 2026 | 855 | 919 | 840 | 873 | +16 | +1.87% | 91,400 |
| Jan 16, 2026 | 895 | 904 | 814 | 857 | -19 | -2.17% | 107,600 |
| Jan 9, 2026 | 760 | 968 | 760 | 876 | +121 | +16.03% | 500,800 |
| Dec 30, 2025 | 739 | 755 | 724 | 755 | +40 | +5.59% | 29,200 |
| Dec 26, 2025 | 709 | 750 | 702 | 715 | +20 | +2.88% | 104,800 |
| Dec 19, 2025 | 690 | 705 | 677 | 695 | +15 | +2.21% | 52,300 |
| Dec 12, 2025 | 660 | 685 | 655 | 680 | +27 | +4.13% | 85,600 |
| Dec 5, 2025 | 641 | 653 | 629 | 653 | +12 | +1.87% | 74,000 |
| Nov 28, 2025 | 621 | 642 | 620 | 641 | +16 | +2.56% | 35,400 |
| Nov 21, 2025 | 619 | 625 | 600 | 625 | +6 | +0.97% | 38,300 |
| Nov 14, 2025 | 605 | 619 | 603 | 619 | +10 | +1.64% | 62,600 |
| Nov 7, 2025 | 605 | 609 | 602 | 609 | +6 | +1.00% | 22,300 |
| Oct 31, 2025 | 597 | 612 | 597 | 603 | +5 | +0.84% | 62,900 |