kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
546
JPY
+1
(+0.18%)
Aug 1, 3:30 pm JST
3.62
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 2, 2024
607 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High May 14, 2025
580 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 549 550 544 546 -3 -0.55% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 544 552 544 549 +3 +0.55% 13,800
Jul 18, 2025 539 547 538 546 +10 +1.87% 16,700
Jul 11, 2025 541 543 535 536 -8 -1.47% 9,900
Jul 4, 2025 539 545 534 544 +9 +1.68% 13,300
Jun 27, 2025 541 546 535 535 -5 -0.93% 13,000
Jun 20, 2025 544 547 535 540 -2 -0.37% 16,100
Jun 13, 2025 544 549 525 542 -2 -0.37% 29,300
Jun 6, 2025 541 547 535 544 +3 +0.55% 9,800
May 30, 2025 545 550 537 541 -8 -1.46% 15,400
May 23, 2025 545 551 542 549 +4 +0.73% 13,700
May 16, 2025 541 580 531 545 +8 +1.49% 139,000
May 9, 2025 535 540 531 537 +2 +0.37% 4,300
May 2, 2025 536 542 528 535 -4 -0.74% 12,100
Apr 25, 2025 503 540 502 539 +38 +7.58% 25,400
Apr 18, 2025 495 545 495 501 +9 +1.83% 62,500
Apr 11, 2025 478 502 456 492 0 0.00% 48,600
Apr 4, 2025 524 524 490 492 -34 -6.46% 25,800
Mar 28, 2025 544 555 520 526 -17 -3.13% 24,900
Mar 21, 2025 537 545 534 543 +7 +1.31% 16,400
Mar 14, 2025 528 540 525 536 +11 +2.10% 21,400