CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Dec 4, 2025

645 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Dec 4, 2025

645 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	641	650	629	650	+9	+1.40%	70,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	641	+2.56%	632	35,400	0	27,000	ー
Nov 21, 2025	625	+0.97%	614	38,300	0	24,700	ー
Nov 14, 2025	619	+1.64%	612	62,600	0	26,800	ー
Nov 7, 2025	609	+1.00%	606	22,300	0	27,200	ー
Oct 31, 2025	603	+0.84%	604	62,900	0	27,800	ー
Oct 24, 2025	598	+5.10%	584	59,800	0	29,900	ー
Oct 17, 2025	569	+1.97%	560	47,500	0	28,800	ー
Oct 10, 2025	558	+1.64%	558	29,100	0	28,800	ー
Oct 3, 2025	549	-5.18%	557	37,400	0	30,700	ー
Sep 26, 2025	579	+3.95%	570	51,000	0	34,800	ー
Sep 19, 2025	557	+0.36%	557	29,600	0	40,300	ー
Sep 12, 2025	555	+0.18%	555	15,200	0	30,400	ー
Sep 5, 2025	554	+0.36%	552	14,400	0	30,300	ー
Aug 29, 2025	552	-1.08%	556	21,700	0	31,600	ー
Aug 22, 2025	558	+1.09%	554	30,400	0	31,100	ー
Aug 15, 2025	552	+0.36%	549	15,900	0	29,200	ー
Aug 8, 2025	550	+0.73%	545	13,500	0	31,000	ー
Aug 1, 2025	546	-0.55%	546	9,600	0	34,600	ー
Jul 25, 2025	549	+0.55%	549	13,800	0	33,500	ー
Jul 18, 2025	546	+1.87%	541	16,700	0	30,300	ー