About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
491
JPY
-5
(-1.01%)
Dec 23, 3:30 pm JST
3.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
701 JPY
52 Week Low Dec 19, 2024
495 JPY
Yearly High Jan 29, 2024
701 JPY
Yearly Low Dec 19, 2024
495 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 496 490 491 -5 -1.01% 38,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 496 -2.94% 500 68,100
Dec 13, 2024 511 -3.77% 515 79,400 0 78,000
Dec 6, 2024 531 -0.38% 531 20,300 0 57,200
Nov 29, 2024 533 -0.93% 536 18,900 0 48,600
Nov 22, 2024 538 +0.75% 536 16,800 0 49,300
Nov 15, 2024 534 -0.93% 535 24,400 0 47,100
Nov 8, 2024 539 -0.19% 540 9,900 0 52,100
Nov 1, 2024 540 -0.92% 543 12,800 0 54,200
Oct 25, 2024 545 -0.37% 547 9,300 0 51,900
Oct 18, 2024 547 -1.26% 543 20,100 0 53,700
Oct 11, 2024 554 -0.89% 556 9,100 0 51,400
Oct 4, 2024 559 -0.89% 557 12,500 0 51,200
Sep 27, 2024 564 -1.40% 568 17,300 0 50,700
Sep 20, 2024 572 +1.78% 564 8,800 0 50,000
Sep 13, 2024 562 -1.06% 561 9,100 0 48,700
Sep 6, 2024 568 -1.22% 568 11,300 0 47,600
Aug 30, 2024 575 -2.04% 575 17,200 0 48,700
Aug 23, 2024 587 +4.45% 571 21,400 0 48,100
Aug 16, 2024 562 +3.69% 556 16,500 0 47,600
Aug 9, 2024 542 -9.82% 539 62,100 0 49,900