CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Jan 8, 2026

968 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Jan 8, 2026

968 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	858	858	858	858	-9	-1.04%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	867	+1.29%	890	42,600	ー	ー	ー
Mar 6, 2026	856	-0.70%	827	22,100	0	21,500	ー
Feb 27, 2026	862	+5.38%	848	33,100	0	23,300	ー
Feb 20, 2026	818	+2.63%	816	24,700	0	22,800	ー
Feb 13, 2026	797	-1.60%	816	48,000	0	20,900	ー
Feb 6, 2026	810	+1.12%	805	31,800	0	17,300	ー
Jan 30, 2026	801	-8.25%	832	45,900	0	19,900	ー
Jan 23, 2026	873	+1.87%	879	91,400	0	20,200	ー
Jan 16, 2026	857	-2.17%	859	107,600	0	24,400	ー
Jan 9, 2026	876	+16.03%	888	500,800	2,000	26,600	13.30
Dec 30, 2025	755	+5.59%	745	29,200	ー	ー	ー
Dec 26, 2025	715	+2.88%	723	104,800	0	20,800	ー
Dec 19, 2025	695	+2.21%	694	52,300	0	21,900	ー
Dec 12, 2025	680	+4.13%	674	85,600	0	21,400	ー
Dec 5, 2025	653	+1.87%	646	74,000	0	24,600	ー
Nov 28, 2025	641	+2.56%	632	35,400	0	27,000	ー
Nov 21, 2025	625	+0.97%	614	38,300	0	24,700	ー
Nov 14, 2025	619	+1.64%	612	62,600	0	26,800	ー
Nov 7, 2025	609	+1.00%	606	22,300	0	27,200	ー
Oct 31, 2025	603	+0.84%	604	62,900	0	27,800	ー