kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
689
JPY
+9
(+1.32%)
Dec 15, 3:30 pm JST
4.44
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
696 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Dec 15, 2025
696 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 690 696 682 689 +9 +1.32% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 680 +4.13% 674 85,600
Dec 5, 2025 653 +1.87% 646 74,000 0 24,600
Nov 28, 2025 641 +2.56% 632 35,400 0 27,000
Nov 21, 2025 625 +0.97% 614 38,300 0 24,700
Nov 14, 2025 619 +1.64% 612 62,600 0 26,800
Nov 7, 2025 609 +1.00% 606 22,300 0 27,200
Oct 31, 2025 603 +0.84% 604 62,900 0 27,800
Oct 24, 2025 598 +5.10% 584 59,800 0 29,900
Oct 17, 2025 569 +1.97% 560 47,500 0 28,800
Oct 10, 2025 558 +1.64% 558 29,100 0 28,800
Oct 3, 2025 549 -5.18% 557 37,400 0 30,700
Sep 26, 2025 579 +3.95% 570 51,000 0 34,800
Sep 19, 2025 557 +0.36% 557 29,600 0 40,300
Sep 12, 2025 555 +0.18% 555 15,200 0 30,400
Sep 5, 2025 554 +0.36% 552 14,400 0 30,300
Aug 29, 2025 552 -1.08% 556 21,700 0 31,600
Aug 22, 2025 558 +1.09% 554 30,400 0 31,100
Aug 15, 2025 552 +0.36% 549 15,900 0 29,200
Aug 8, 2025 550 +0.73% 545 13,500 0 31,000
Aug 1, 2025 546 -0.55% 546 9,600 0 34,600