Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 541 | 555 | 534 | 540 | +3 | +0.56% | 16,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 537 | +0.37% | 536 | 4,300 | 0 | 48,100 | ー |
May 2, 2025 | 535 | -0.74% | 533 | 12,100 | 0 | 47,100 | ー |
Apr 25, 2025 | 539 | +7.58% | 528 | 25,400 | 0 | 50,900 | ー |
Apr 18, 2025 | 501 | +1.83% | 516 | 62,500 | 0 | 49,500 | ー |
Apr 11, 2025 | 492 | 0.00% | 480 | 48,600 | 0 | 50,600 | ー |
Apr 4, 2025 | 492 | -6.46% | 508 | 25,800 | 0 | 51,300 | ー |
Mar 28, 2025 | 526 | -3.13% | 541 | 24,900 | 0 | 56,300 | ー |
Mar 21, 2025 | 543 | +1.31% | 539 | 16,400 | 0 | 58,500 | ー |
Mar 14, 2025 | 536 | +2.10% | 535 | 21,400 | 0 | 61,300 | ー |
Mar 7, 2025 | 525 | -0.38% | 525 | 8,400 | 0 | 62,500 | ー |
Feb 28, 2025 | 527 | -1.86% | 529 | 19,900 | 0 | 63,100 | ー |
Feb 21, 2025 | 537 | +0.75% | 535 | 12,700 | 0 | 63,600 | ー |
Feb 14, 2025 | 533 | +5.34% | 524 | 49,900 | 0 | 68,000 | ー |
Feb 7, 2025 | 506 | -0.20% | 506 | 10,400 | 0 | 63,400 | ー |
Jan 31, 2025 | 507 | +0.60% | 506 | 10,700 | 0 | 61,700 | ー |
Jan 24, 2025 | 504 | +0.40% | 504 | 11,700 | 0 | 65,900 | ー |
Jan 17, 2025 | 502 | -0.59% | 504 | 7,100 | 0 | 65,900 | ー |
Jan 10, 2025 | 505 | +1.61% | 508 | 27,100 | 0 | 65,400 | ー |
Dec 30, 2024 | 497 | +0.61% | 496 | 4,600 | ー | ー | ー |
Dec 27, 2024 | 494 | -0.40% | 490 | 114,300 | 0 | 79,100 | ー |