About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
540
JPY
-12
(-2.17%)
May 14, 10:56 am JST
3.66
USD
May 13, 9:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
626 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Mar 26, 2025
555 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 541 555 534 540 +3 +0.56% 16,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 537 +0.37% 536 4,300 0 48,100
May 2, 2025 535 -0.74% 533 12,100 0 47,100
Apr 25, 2025 539 +7.58% 528 25,400 0 50,900
Apr 18, 2025 501 +1.83% 516 62,500 0 49,500
Apr 11, 2025 492 0.00% 480 48,600 0 50,600
Apr 4, 2025 492 -6.46% 508 25,800 0 51,300
Mar 28, 2025 526 -3.13% 541 24,900 0 56,300
Mar 21, 2025 543 +1.31% 539 16,400 0 58,500
Mar 14, 2025 536 +2.10% 535 21,400 0 61,300
Mar 7, 2025 525 -0.38% 525 8,400 0 62,500
Feb 28, 2025 527 -1.86% 529 19,900 0 63,100
Feb 21, 2025 537 +0.75% 535 12,700 0 63,600
Feb 14, 2025 533 +5.34% 524 49,900 0 68,000
Feb 7, 2025 506 -0.20% 506 10,400 0 63,400
Jan 31, 2025 507 +0.60% 506 10,700 0 61,700
Jan 24, 2025 504 +0.40% 504 11,700 0 65,900
Jan 17, 2025 502 -0.59% 504 7,100 0 65,900
Jan 10, 2025 505 +1.61% 508 27,100 0 65,400
Dec 30, 2024 497 +0.61% 496 4,600
Dec 27, 2024 494 -0.40% 490 114,300 0 79,100