CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Jan 8, 2026

968 JPY

52 Week Low Jun 13, 2025

525 JPY

Yearly High Jan 8, 2026

968 JPY

Yearly Low Jan 5, 2026

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	845	849	831	831	-19	-2.24%	9,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	850	-0.35%	861	10,200	0	20,900	ー
Apr 17, 2026	853	-0.12%	853	6,800	0	20,200	ー
Apr 10, 2026	854	-0.70%	858	9,200	0	20,100	ー
Apr 3, 2026	860	+0.47%	843	11,100	0	21,000	ー
Mar 27, 2026	856	+1.06%	861	14,600	0	22,900	ー
Mar 19, 2026	847	-2.31%	875	38,300	0	22,800	ー
Mar 13, 2026	867	+1.29%	890	42,600	0	26,400	ー
Mar 6, 2026	856	-0.70%	827	22,100	0	21,500	ー
Feb 27, 2026	862	+5.38%	848	33,100	0	23,300	ー
Feb 20, 2026	818	+2.63%	816	24,700	0	22,800	ー
Feb 13, 2026	797	-1.60%	816	48,000	0	20,900	ー
Feb 6, 2026	810	+1.12%	805	31,800	0	17,300	ー
Jan 30, 2026	801	-8.25%	832	45,900	0	19,900	ー
Jan 23, 2026	873	+1.87%	879	91,400	0	20,200	ー
Jan 16, 2026	857	-2.17%	859	107,600	0	24,400	ー
Jan 9, 2026	876	+16.03%	888	500,800	2,000	26,600	13.30
Dec 30, 2025	755	+5.59%	745	29,200	ー	ー	ー
Dec 26, 2025	715	+2.88%	723	104,800	0	20,800	ー
Dec 19, 2025	695	+2.21%	694	52,300	0	21,900	ー
Dec 12, 2025	680	+4.13%	674	85,600	0	21,400	ー