Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 496 | 490 | 491 | -5 | -1.01% | 38,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 496 | -2.94% | 500 | 68,100 | ー | ー | ー |
Dec 13, 2024 | 511 | -3.77% | 515 | 79,400 | 0 | 78,000 | ー |
Dec 6, 2024 | 531 | -0.38% | 531 | 20,300 | 0 | 57,200 | ー |
Nov 29, 2024 | 533 | -0.93% | 536 | 18,900 | 0 | 48,600 | ー |
Nov 22, 2024 | 538 | +0.75% | 536 | 16,800 | 0 | 49,300 | ー |
Nov 15, 2024 | 534 | -0.93% | 535 | 24,400 | 0 | 47,100 | ー |
Nov 8, 2024 | 539 | -0.19% | 540 | 9,900 | 0 | 52,100 | ー |
Nov 1, 2024 | 540 | -0.92% | 543 | 12,800 | 0 | 54,200 | ー |
Oct 25, 2024 | 545 | -0.37% | 547 | 9,300 | 0 | 51,900 | ー |
Oct 18, 2024 | 547 | -1.26% | 543 | 20,100 | 0 | 53,700 | ー |
Oct 11, 2024 | 554 | -0.89% | 556 | 9,100 | 0 | 51,400 | ー |
Oct 4, 2024 | 559 | -0.89% | 557 | 12,500 | 0 | 51,200 | ー |
Sep 27, 2024 | 564 | -1.40% | 568 | 17,300 | 0 | 50,700 | ー |
Sep 20, 2024 | 572 | +1.78% | 564 | 8,800 | 0 | 50,000 | ー |
Sep 13, 2024 | 562 | -1.06% | 561 | 9,100 | 0 | 48,700 | ー |
Sep 6, 2024 | 568 | -1.22% | 568 | 11,300 | 0 | 47,600 | ー |
Aug 30, 2024 | 575 | -2.04% | 575 | 17,200 | 0 | 48,700 | ー |
Aug 23, 2024 | 587 | +4.45% | 571 | 21,400 | 0 | 48,100 | ー |
Aug 16, 2024 | 562 | +3.69% | 556 | 16,500 | 0 | 47,600 | ー |
Aug 9, 2024 | 542 | -9.82% | 539 | 62,100 | 0 | 49,900 | ー |