Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 533 | 535 | 490 | 491 | -42 | -7.88% | 244,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 541 | 546 | 522 | 533 | -8 | -1.48% | 74,700 |
Oct, 2024 | 559 | 562 | 541 | 541 | -17 | -3.05% | 56,000 |
Sep, 2024 | 574 | 580 | 552 | 558 | -17 | -2.96% | 49,600 |
Aug, 2024 | 609 | 610 | 511 | 575 | -36 | -5.89% | 134,700 |
Jul, 2024 | 617 | 619 | 606 | 611 | -7 | -1.13% | 87,700 |
Jun, 2024 | 606 | 626 | 604 | 618 | +13 | +2.15% | 74,800 |
May, 2024 | 610 | 613 | 604 | 605 | -6 | -0.98% | 59,500 |
Apr, 2024 | 625 | 626 | 604 | 611 | -14 | -2.24% | 90,200 |
Mar, 2024 | 629 | 636 | 619 | 625 | -3 | -0.48% | 133,400 |
Feb, 2024 | 655 | 656 | 626 | 628 | -31 | -4.70% | 145,800 |
Jan, 2024 | 640 | 701 | 640 | 659 | +21 | +3.29% | 259,100 |
Dec, 2023 | 661 | 661 | 625 | 638 | -19 | -2.89% | 90,800 |
Nov, 2023 | 666 | 667 | 643 | 657 | -9 | -1.35% | 52,900 |
Oct, 2023 | 717 | 721 | 654 | 666 | -55 | -7.63% | 90,200 |
Sep, 2023 | 725 | 762 | 711 | 721 | -3 | -0.41% | 176,600 |
Aug, 2023 | 733 | 735 | 704 | 724 | -9 | -1.23% | 95,100 |
Jul, 2023 | 732 | 748 | 726 | 733 | +3 | +0.41% | 53,600 |
Jun, 2023 | 714 | 914 | 701 | 730 | +12 | +1.67% | 636,800 |
May, 2023 | 673 | 828 | 668 | 718 | +50 | +7.49% | 418,900 |
Apr, 2023 | 663 | 745 | 663 | 668 | +15 | +2.30% | 126,600 |