Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 641 | 653 | 629 | 653 | +12 | +1.87% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 605 | 642 | 600 | 641 | +38 | +6.30% | 158,600 |
| Oct, 2025 | 573 | 612 | 545 | 603 | +28 | +4.87% | 229,500 |
| Sep, 2025 | 553 | 581 | 551 | 575 | +23 | +4.17% | 117,400 |
| Aug, 2025 | 547 | 562 | 540 | 552 | +7 | +1.28% | 83,300 |
| Jul, 2025 | 537 | 552 | 534 | 545 | +6 | +1.11% | 58,900 |
| Jun, 2025 | 541 | 549 | 525 | 539 | -2 | -0.37% | 70,800 |
| May, 2025 | 529 | 580 | 528 | 541 | +9 | +1.69% | 174,700 |
| Apr, 2025 | 513 | 545 | 456 | 532 | +20 | +3.91% | 163,700 |
| Mar, 2025 | 526 | 555 | 510 | 512 | -15 | -2.85% | 79,500 |
| Feb, 2025 | 507 | 541 | 504 | 527 | +20 | +3.94% | 92,900 |
| Jan, 2025 | 500 | 520 | 499 | 507 | +10 | +2.01% | 56,600 |
| Dec, 2024 | 533 | 535 | 486 | 497 | -36 | -6.75% | 286,700 |
| Nov, 2024 | 541 | 546 | 522 | 533 | -8 | -1.48% | 74,700 |
| Oct, 2024 | 559 | 562 | 541 | 541 | -17 | -3.05% | 56,000 |
| Sep, 2024 | 574 | 580 | 552 | 558 | -17 | -2.96% | 49,600 |
| Aug, 2024 | 609 | 610 | 511 | 575 | -36 | -5.89% | 134,700 |
| Jul, 2024 | 617 | 619 | 606 | 611 | -7 | -1.13% | 87,700 |
| Jun, 2024 | 606 | 626 | 604 | 618 | +13 | +2.15% | 74,800 |
| May, 2024 | 610 | 613 | 604 | 605 | -6 | -0.98% | 59,500 |
| Apr, 2024 | 625 | 626 | 604 | 611 | -14 | -2.24% | 90,200 |