About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
491
JPY
-5
(-1.01%)
Dec 23, 3:30 pm JST
3.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
701 JPY
52 Week Low Dec 19, 2024
495 JPY
Yearly High Jan 29, 2024
701 JPY
Yearly Low Dec 19, 2024
495 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 533 535 490 491 -42 -7.88% 244,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 541 546 522 533 -8 -1.48% 74,700
Oct, 2024 559 562 541 541 -17 -3.05% 56,000
Sep, 2024 574 580 552 558 -17 -2.96% 49,600
Aug, 2024 609 610 511 575 -36 -5.89% 134,700
Jul, 2024 617 619 606 611 -7 -1.13% 87,700
Jun, 2024 606 626 604 618 +13 +2.15% 74,800
May, 2024 610 613 604 605 -6 -0.98% 59,500
Apr, 2024 625 626 604 611 -14 -2.24% 90,200
Mar, 2024 629 636 619 625 -3 -0.48% 133,400
Feb, 2024 655 656 626 628 -31 -4.70% 145,800
Jan, 2024 640 701 640 659 +21 +3.29% 259,100
Dec, 2023 661 661 625 638 -19 -2.89% 90,800
Nov, 2023 666 667 643 657 -9 -1.35% 52,900
Oct, 2023 717 721 654 666 -55 -7.63% 90,200
Sep, 2023 725 762 711 721 -3 -0.41% 176,600
Aug, 2023 733 735 704 724 -9 -1.23% 95,100
Jul, 2023 732 748 726 733 +3 +0.41% 53,600
Jun, 2023 714 914 701 730 +12 +1.67% 636,800
May, 2023 673 828 668 718 +50 +7.49% 418,900
Apr, 2023 663 745 663 668 +15 +2.30% 126,600