kabutan

CHUGOKUKOGYO CO.,LTD.(5974) Historical

5974
TSE Standard
CHUGOKUKOGYO CO.,LTD.
653
JPY
+10
(+1.56%)
Dec 5, 3:30 pm JST
4.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
640
Dec 5, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
645 JPY
52 Week Low Apr 7, 2025
456 JPY
Yearly High Dec 4, 2025
645 JPY
Yearly Low Apr 7, 2025
456 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 641 653 629 653 +12 +1.87% 74,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 605 642 600 641 +38 +6.30% 158,600
Oct, 2025 573 612 545 603 +28 +4.87% 229,500
Sep, 2025 553 581 551 575 +23 +4.17% 117,400
Aug, 2025 547 562 540 552 +7 +1.28% 83,300
Jul, 2025 537 552 534 545 +6 +1.11% 58,900
Jun, 2025 541 549 525 539 -2 -0.37% 70,800
May, 2025 529 580 528 541 +9 +1.69% 174,700
Apr, 2025 513 545 456 532 +20 +3.91% 163,700
Mar, 2025 526 555 510 512 -15 -2.85% 79,500
Feb, 2025 507 541 504 527 +20 +3.94% 92,900
Jan, 2025 500 520 499 507 +10 +2.01% 56,600
Dec, 2024 533 535 486 497 -36 -6.75% 286,700
Nov, 2024 541 546 522 533 -8 -1.48% 74,700
Oct, 2024 559 562 541 541 -17 -3.05% 56,000
Sep, 2024 574 580 552 558 -17 -2.96% 49,600
Aug, 2024 609 610 511 575 -36 -5.89% 134,700
Jul, 2024 617 619 606 611 -7 -1.13% 87,700
Jun, 2024 606 626 604 618 +13 +2.15% 74,800
May, 2024 610 613 604 605 -6 -0.98% 59,500
Apr, 2024 625 626 604 611 -14 -2.24% 90,200