CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Dec 15, 2025

696 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Dec 15, 2025

696 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	500	698	456	698	+201	+40.44%	1,458,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	1,240	1,530	660	1,190	-50	-4.03%	2,846,400
1983	990	1,590	990	1,240	+250	+25.25%	3,789,500
1982	940	1,240	860	990	+50	+5.32%	1,881,100
1981	1,480	1,590	820	940	-520	-35.62%	1,742,600
1980	1,910	2,230	1,380	1,460	-450	-23.56%	2,783,800
1979	1,750	2,500	1,280	1,910	+210	+12.35%	9,851,200
1978	900	1,990	800	1,700	+820	+93.18%	7,526,000
1977	1,000	1,290	760	880	-100	-10.20%	2,022,200
1976	1,010	1,540	980	980	0	0.00%	760,000
1975	1,340	1,700	980	980	-400	-28.99%	586,500
1974	1,260	1,800	990	1,380	+100	+7.81%	652,100
1973	1,450	1,690	1,100	1,280	-150	-10.49%	298,300
1972	1,060	2,350	1,000	1,430	+380	+36.19%	1,260,900
1971	1,000	1,450	950	1,050	+90	+9.38%	439,100
1970	999	1,211	920	960	-31	-3.13%	395,807
1969	1,226	1,317	795	991	-228	-18.70%	367,824
1968	1,014	1,446	1,007	1,219	+205	+20.22%	0
1967	1,468	1,650	908	1,014	-424	-29.49%	0
1966	1,249	1,627	1,249	1,438	+189	+15.13%	0
1965	825	1,287	643	1,249	+417	+50.12%	0