CHUGOKUKOGYO CO.,LTD.(5974) Historical

52 Week High Dec 16, 2025

700 JPY

52 Week Low Apr 7, 2025

456 JPY

Yearly High Dec 16, 2025

700 JPY

Yearly Low Apr 7, 2025

456 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	500	700	456	689	+192	+38.63%	1,474,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	2,100	4,600	1,980	2,750	+710	+34.80%	14,970,500
2003	850	2,080	810	2,040	+1,220	+148.78%	7,012,500
2002	1,410	1,560	710	820	-610	-42.66%	639,800
2001	1,550	1,950	1,080	1,430	-80	-5.30%	878,400
2000	1,420	2,040	1,400	1,510	+90	+6.34%	934,100
1999	1,450	2,610	1,400	1,420	+10	+0.71%	1,584,200
1998	1,730	3,150	1,200	1,410	-270	-16.07%	2,636,900
1997	4,490	4,670	1,330	1,680	-2,670	-61.38%	1,007,400
1996	4,110	8,440	3,810	4,350	+270	+6.62%	6,888,700
1995	4,380	5,200	2,680	4,080	-350	-7.90%	1,020,900
1994	4,090	6,900	4,050	4,430	+380	+9.38%	2,326,700
1993	3,690	5,680	3,300	4,050	+330	+8.87%	1,738,000
1992	5,480	5,850	2,900	3,720	-1,680	-31.11%	1,068,800
1991	4,260	7,410	3,690	5,400	+1,090	+25.29%	1,791,500
1990	9,950	10,900	3,500	4,310	-5,660	-56.77%	1,503,800
1989	7,310	10,500	7,300	9,970	+2,770	+38.47%	2,738,100
1988	12,500	14,900	6,700	7,200	-5,100	-41.46%	5,506,000
1987	3,450	13,900	3,360	12,300	+8,900	+261.76%	15,379,700
1986	1,730	4,330	1,730	3,400	+1,690	+98.83%	8,274,100
1985	1,140	1,920	1,070	1,710	+520	+43.70%	3,747,600