Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 533 | 580 | 453 | 547 | +13 | +2.43% | 534,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 498 | 595 | 440 | 534 | +36 | +7.23% | 802,200 |
| 2023 | 476 | 605 | 463 | 498 | +16 | +3.32% | 699,200 |
| 2022 | 422 | 502 | 409 | 482 | +61 | +14.49% | 692,000 |
| 2021 | 491 | 587 | 409 | 421 | -78 | -15.63% | 1,316,400 |
| 2020 | 499 | 599 | 326 | 499 | -6 | -1.19% | 2,603,400 |
| 2019 | 463 | 565 | 443 | 505 | +42 | +9.07% | 658,900 |
| 2018 | 561 | 585 | 430 | 463 | -100 | -17.76% | 946,800 |
| 2017 | 516 | 593 | 512 | 563 | +48 | +9.32% | 1,482,800 |
| 2016 | 494 | 531 | 422 | 515 | +18 | +3.62% | 831,300 |
| 2015 | 518 | 603 | 477 | 497 | -24 | -4.61% | 1,265,200 |
| 2014 | 653 | 690 | 485 | 521 | -131 | -20.09% | 1,528,300 |
| 2013 | 413 | 837 | 413 | 652 | +243 | +59.41% | 2,646,300 |
| 2012 | 363 | 510 | 344 | 409 | +46 | +12.67% | 974,700 |
| 2011 | 361 | 520 | 311 | 363 | +1 | +0.28% | 894,900 |
| 2010 | 500 | 518 | 333 | 362 | -138 | -27.60% | 664,700 |
| 2009 | 520 | 687 | 450 | 500 | -15 | -2.91% | 363,200 |
| 2008 | 990 | 990 | 500 | 515 | -476 | -48.03% | 452,100 |
| 2007 | 1,325 | 1,750 | 951 | 991 | -329 | -24.92% | 1,203,300 |
| 2006 | 2,820 | 3,020 | 1,219 | 1,320 | -1,505 | -53.27% | 3,523,900 |
| 2005 | 1,327 | 3,260 | 1,305 | 2,825 | +1,456 | +106.36% | 6,327,700 |