kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 533 580 453 547 +13 +2.43% 534,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 498 595 440 534 +36 +7.23% 802,200
2023 476 605 463 498 +16 +3.32% 699,200
2022 422 502 409 482 +61 +14.49% 692,000
2021 491 587 409 421 -78 -15.63% 1,316,400
2020 499 599 326 499 -6 -1.19% 2,603,400
2019 463 565 443 505 +42 +9.07% 658,900
2018 561 585 430 463 -100 -17.76% 946,800
2017 516 593 512 563 +48 +9.32% 1,482,800
2016 494 531 422 515 +18 +3.62% 831,300
2015 518 603 477 497 -24 -4.61% 1,265,200
2014 653 690 485 521 -131 -20.09% 1,528,300
2013 413 837 413 652 +243 +59.41% 2,646,300
2012 363 510 344 409 +46 +12.67% 974,700
2011 361 520 311 363 +1 +0.28% 894,900
2010 500 518 333 362 -138 -27.60% 664,700
2009 520 687 450 500 -15 -2.91% 363,200
2008 990 990 500 515 -476 -48.03% 452,100
2007 1,325 1,750 951 991 -329 -24.92% 1,203,300
2006 2,820 3,020 1,219 1,320 -1,505 -53.27% 3,523,900
2005 1,327 3,260 1,305 2,825 +1,456 +106.36% 6,327,700