About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
533
JPY
-6
(-1.11%)
Dec 23, 1:43 pm JST
3.40
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
595 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Feb 7, 2024
595 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 498 595 440 533 +35 +7.03% 798,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 476 605 463 498 +16 +3.32% 699,200
2022 422 502 409 482 +61 +14.49% 692,000
2021 491 587 409 421 -78 -15.63% 1,316,400
2020 499 599 326 499 -6 -1.19% 2,603,400
2019 463 565 443 505 +42 +9.07% 658,900
2018 561 585 430 463 -100 -17.76% 946,800
2017 516 593 512 563 +48 +9.32% 1,482,800
2016 494 531 422 515 +18 +3.62% 831,300
2015 518 603 477 497 -24 -4.61% 1,265,200
2014 653 690 485 521 -131 -20.09% 1,528,300
2013 413 837 413 652 +243 +59.41% 2,646,300
2012 363 510 344 409 +46 +12.67% 974,700
2011 361 520 311 363 +1 +0.28% 894,900
2010 500 518 333 362 -138 -27.60% 664,700
2009 520 687 450 500 -15 -2.91% 363,200
2008 990 990 500 515 -476 -48.03% 452,100
2007 1,325 1,750 951 991 -329 -24.92% 1,203,300
2006 2,820 3,020 1,219 1,320 -1,505 -53.27% 3,523,900
2005 1,327 3,260 1,305 2,825 +1,456 +106.36% 6,327,700
2004 565 1,389 565 1,369 +809 +144.46% 1,698,000