TOAMI CORPORATION(5973) Historical

52 Week High Nov 4, 2025

580 JPY

52 Week Low Apr 7, 2025

453 JPY

Yearly High Nov 4, 2025

580 JPY

Yearly Low Apr 7, 2025

453 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	538	550	519	547	+9	+1.67%	38,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	530	580	530	538	+12	+2.28%	106,700
Oct, 2025	524	532	505	526	+3	+0.57%	68,900
Sep, 2025	537	543	519	523	-14	-2.61%	82,300
Aug, 2025	532	548	520	537	+3	+0.56%	50,800
Jul, 2025	535	550	525	534	-4	-0.74%	39,700
Jun, 2025	528	554	522	538	0	0.00%	18,600
May, 2025	534	549	525	538	-6	-1.10%	23,000
Apr, 2025	516	576	453	544	+13	+2.45%	56,600
Mar, 2025	524	545	512	531	+3	+0.57%	14,200
Feb, 2025	517	554	512	528	+1	+0.19%	19,600
Jan, 2025	533	549	519	527	-7	-1.31%	15,800
Dec, 2024	500	550	500	534	+24	+4.71%	60,100
Nov, 2024	530	532	505	510	-19	-3.59%	33,000
Oct, 2024	530	554	515	529	-2	-0.38%	25,100
Sep, 2024	530	557	512	531	+3	+0.57%	63,200
Aug, 2024	563	563	440	528	-34	-6.05%	75,200
Jul, 2024	560	564	539	562	+4	+0.72%	70,600
Jun, 2024	566	570	550	558	-3	-0.53%	56,300
May, 2024	565	580	545	561	-10	-1.75%	65,900
Apr, 2024	566	580	541	571	-7	-1.21%	66,800