About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
533
JPY
-6
(-1.11%)
Dec 23, 1:43 pm JST
3.40
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
595 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Feb 7, 2024
595 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 500 550 500 533 +23 +4.51% 56,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 530 532 505 510 -19 -3.59% 33,000
Oct, 2024 530 554 515 529 -2 -0.38% 25,100
Sep, 2024 530 557 512 531 +3 +0.57% 63,200
Aug, 2024 563 563 440 528 -34 -6.05% 75,200
Jul, 2024 560 564 539 562 +4 +0.72% 70,600
Jun, 2024 566 570 550 558 -3 -0.53% 56,300
May, 2024 565 580 545 561 -10 -1.75% 65,900
Apr, 2024 566 580 541 571 -7 -1.21% 66,800
Mar, 2024 541 588 532 578 +36 +6.64% 121,000
Feb, 2024 518 595 517 542 +25 +4.84% 129,800
Jan, 2024 498 525 497 517 +19 +3.82% 35,200
Dec, 2023 490 508 489 498 +7 +1.43% 54,900
Nov, 2023 517 544 487 491 -21 -4.10% 60,800
Oct, 2023 579 580 501 512 -62 -10.80% 60,900
Sep, 2023 519 605 517 574 +56 +10.81% 134,500
Aug, 2023 501 520 493 518 +14 +2.78% 53,300
Jul, 2023 495 517 495 504 +4 +0.80% 44,100
Jun, 2023 513 514 490 500 -5 -0.99% 45,000
May, 2023 507 518 492 505 -8 -1.56% 59,900
Apr, 2023 512 518 490 513 +1 +0.20% 39,600