Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 500 | 550 | 500 | 533 | +23 | +4.51% | 56,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 530 | 532 | 505 | 510 | -19 | -3.59% | 33,000 |
Oct, 2024 | 530 | 554 | 515 | 529 | -2 | -0.38% | 25,100 |
Sep, 2024 | 530 | 557 | 512 | 531 | +3 | +0.57% | 63,200 |
Aug, 2024 | 563 | 563 | 440 | 528 | -34 | -6.05% | 75,200 |
Jul, 2024 | 560 | 564 | 539 | 562 | +4 | +0.72% | 70,600 |
Jun, 2024 | 566 | 570 | 550 | 558 | -3 | -0.53% | 56,300 |
May, 2024 | 565 | 580 | 545 | 561 | -10 | -1.75% | 65,900 |
Apr, 2024 | 566 | 580 | 541 | 571 | -7 | -1.21% | 66,800 |
Mar, 2024 | 541 | 588 | 532 | 578 | +36 | +6.64% | 121,000 |
Feb, 2024 | 518 | 595 | 517 | 542 | +25 | +4.84% | 129,800 |
Jan, 2024 | 498 | 525 | 497 | 517 | +19 | +3.82% | 35,200 |
Dec, 2023 | 490 | 508 | 489 | 498 | +7 | +1.43% | 54,900 |
Nov, 2023 | 517 | 544 | 487 | 491 | -21 | -4.10% | 60,800 |
Oct, 2023 | 579 | 580 | 501 | 512 | -62 | -10.80% | 60,900 |
Sep, 2023 | 519 | 605 | 517 | 574 | +56 | +10.81% | 134,500 |
Aug, 2023 | 501 | 520 | 493 | 518 | +14 | +2.78% | 53,300 |
Jul, 2023 | 495 | 517 | 495 | 504 | +4 | +0.80% | 44,100 |
Jun, 2023 | 513 | 514 | 490 | 500 | -5 | -0.99% | 45,000 |
May, 2023 | 507 | 518 | 492 | 505 | -8 | -1.56% | 59,900 |
Apr, 2023 | 512 | 518 | 490 | 513 | +1 | +0.20% | 39,600 |