kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
510
JPY
-4
(-0.78%)
Oct 22, 9:38 am JST
3.36
USD
Oct 21, 8:38 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
576 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Apr 21, 2025
576 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 515 532 508 510 -5 -0.97% 15,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 515 -0.39% 514 12,900 0 257,600
Oct 10, 2025 517 -0.19% 517 14,400 0 254,000
Oct 3, 2025 518 -1.71% 520 14,800 0 250,400
Sep 26, 2025 527 -1.13% 527 47,200 0 242,000
Sep 19, 2025 533 -0.56% 538 10,200 0 206,900
Sep 12, 2025 536 0.00% 536 13,600 0 206,300
Sep 5, 2025 536 -0.19% 537 5,700 0 199,700
Aug 29, 2025 537 -0.37% 533 11,900 0 197,800
Aug 22, 2025 539 -0.74% 539 21,200 0 190,600
Aug 15, 2025 543 +0.93% 541 15,100 0 193,900
Aug 8, 2025 538 +0.75% 532 2,600 0 190,600
Aug 1, 2025 534 0.00% 533 1,900 0 190,100
Jul 25, 2025 534 -0.74% 533 14,900 0 189,800
Jul 18, 2025 538 0.00% 542 14,500 0 198,800
Jul 11, 2025 538 +0.37% 535 7,500 0 201,300
Jul 4, 2025 536 -0.37% 535 1,400 0 198,100
Jun 27, 2025 538 -0.37% 537 700 0 198,200
Jun 20, 2025 540 -0.92% 540 5,500 0 198,300
Jun 13, 2025 545 +2.25% 545 10,400 0 201,000
Jun 6, 2025 533 -0.93% 529 1,500 0 201,200