TOAMI CORPORATION(5973) Historical

52 Week High Nov 4, 2025

580 JPY

52 Week Low Apr 7, 2025

453 JPY

Yearly High Nov 4, 2025

580 JPY

Yearly Low Apr 7, 2025

453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	560	560	553	554	-6	-1.07%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	560	-0.18%	557	14,100	0	272,100	ー
Jan 16, 2026	561	+0.54%	560	28,400	0	278,200	ー
Jan 9, 2026	558	+1.27%	552	21,600	0	285,300	ー
Dec 30, 2025	551	+2.04%	545	5,800	ー	ー	ー
Dec 26, 2025	540	-1.10%	542	17,300	0	286,100	ー
Dec 19, 2025	546	-0.18%	548	25,900	0	281,700	ー
Dec 12, 2025	547	+2.63%	538	15,700	0	284,100	ー
Dec 5, 2025	533	-0.93%	533	15,100	0	284,900	ー
Nov 28, 2025	538	0.00%	537	9,100	0	282,900	ー
Nov 21, 2025	538	-1.82%	544	11,400	0	280,400	ー
Nov 14, 2025	548	+1.67%	547	37,000	0	278,600	ー
Nov 7, 2025	539	+2.47%	548	49,200	0	272,700	ー
Oct 31, 2025	526	+1.15%	525	10,600	0	270,200	ー
Oct 24, 2025	520	+0.97%	517	21,800	0	267,000	ー
Oct 17, 2025	515	-0.39%	514	12,900	0	257,600	ー
Oct 10, 2025	517	-0.19%	517	14,400	0	254,000	ー
Oct 3, 2025	518	-1.71%	520	14,800	0	250,400	ー
Sep 26, 2025	527	-1.13%	527	47,200	0	242,000	ー
Sep 19, 2025	533	-0.56%	538	10,200	0	206,900	ー
Sep 12, 2025	536	0.00%	536	13,600	0	206,300	ー