Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 531 | 550 | 527 | 547 | +14 | +2.63% | 23,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 533 | -0.93% | 533 | 15,100 | 0 | 284,900 | ー |
| Nov 28, 2025 | 538 | 0.00% | 537 | 9,100 | 0 | 282,900 | ー |
| Nov 21, 2025 | 538 | -1.82% | 544 | 11,400 | 0 | 280,400 | ー |
| Nov 14, 2025 | 548 | +1.67% | 547 | 37,000 | 0 | 278,600 | ー |
| Nov 7, 2025 | 539 | +2.47% | 548 | 49,200 | 0 | 272,700 | ー |
| Oct 31, 2025 | 526 | +1.15% | 525 | 10,600 | 0 | 270,200 | ー |
| Oct 24, 2025 | 520 | +0.97% | 517 | 21,800 | 0 | 267,000 | ー |
| Oct 17, 2025 | 515 | -0.39% | 514 | 12,900 | 0 | 257,600 | ー |
| Oct 10, 2025 | 517 | -0.19% | 517 | 14,400 | 0 | 254,000 | ー |
| Oct 3, 2025 | 518 | -1.71% | 520 | 14,800 | 0 | 250,400 | ー |
| Sep 26, 2025 | 527 | -1.13% | 527 | 47,200 | 0 | 242,000 | ー |
| Sep 19, 2025 | 533 | -0.56% | 538 | 10,200 | 0 | 206,900 | ー |
| Sep 12, 2025 | 536 | 0.00% | 536 | 13,600 | 0 | 206,300 | ー |
| Sep 5, 2025 | 536 | -0.19% | 537 | 5,700 | 0 | 199,700 | ー |
| Aug 29, 2025 | 537 | -0.37% | 533 | 11,900 | 0 | 197,800 | ー |
| Aug 22, 2025 | 539 | -0.74% | 539 | 21,200 | 0 | 190,600 | ー |
| Aug 15, 2025 | 543 | +0.93% | 541 | 15,100 | 0 | 193,900 | ー |
| Aug 8, 2025 | 538 | +0.75% | 532 | 2,600 | 0 | 190,600 | ー |
| Aug 1, 2025 | 534 | 0.00% | 533 | 1,900 | 0 | 190,100 | ー |
| Jul 25, 2025 | 534 | -0.74% | 533 | 14,900 | 0 | 189,800 | ー |