TOAMI CORPORATION(5973) Historical

52 Week High Mar 5, 2026

689 JPY

52 Week Low Oct 14, 2025

505 JPY

Yearly High Mar 5, 2026

689 JPY

Yearly Low Jan 6, 2026

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	627	630	602	602	-25	-3.99%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	627	-2.03%	625	3,400	0	219,400	ー
Apr 17, 2026	640	-0.16%	640	5,400	0	219,200	ー
Apr 10, 2026	641	+2.89%	640	15,100	0	219,900	ー
Apr 3, 2026	623	+1.30%	625	10,900	0	221,700	ー
Mar 27, 2026	615	-0.65%	636	44,900	0	221,300	ー
Mar 19, 2026	619	-4.03%	628	18,300	0	222,700	ー
Mar 13, 2026	645	-3.01%	651	35,800	0	222,000	ー
Mar 6, 2026	665	+6.40%	643	69,100	0	229,600	ー
Feb 27, 2026	625	-0.64%	621	60,800	0	236,200	ー
Feb 20, 2026	629	+5.01%	607	133,900	0	242,700	ー
Feb 13, 2026	599	+7.54%	587	62,500	0	270,600	ー
Feb 6, 2026	557	+0.72%	553	22,300	0	274,700	ー
Jan 30, 2026	553	-1.25%	554	10,900	0	270,300	ー
Jan 23, 2026	560	-0.18%	557	14,100	0	272,100	ー
Jan 16, 2026	561	+0.54%	560	28,400	0	278,200	ー
Jan 9, 2026	558	+1.27%	552	21,600	0	285,300	ー
Dec 30, 2025	551	+2.04%	545	5,800	ー	ー	ー
Dec 26, 2025	540	-1.10%	542	17,300	0	286,100	ー
Dec 19, 2025	546	-0.18%	548	25,900	0	281,700	ー
Dec 12, 2025	547	+2.63%	538	15,700	0	284,100	ー