Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 533 | 522 | 533 | -6 | -1.11% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 539 | -1.10% | 540 | 13,600 | ー | ー | ー |
Dec 13, 2024 | 545 | +5.83% | 525 | 29,400 | 100 | 160,600 | 1,606.00 |
Dec 6, 2024 | 515 | +0.98% | 508 | 5,400 | 0 | 153,300 | ー |
Nov 29, 2024 | 510 | -0.78% | 510 | 1,100 | 0 | 149,700 | ー |
Nov 22, 2024 | 514 | -2.84% | 523 | 13,500 | 0 | 148,800 | ー |
Nov 15, 2024 | 529 | +2.52% | 515 | 9,000 | 0 | 141,900 | ー |
Nov 8, 2024 | 516 | -2.46% | 514 | 9,400 | 0 | 137,300 | ー |
Nov 1, 2024 | 529 | 0.00% | 525 | 1,200 | 0 | 133,700 | ー |
Oct 25, 2024 | 529 | -0.19% | 525 | 1,000 | 0 | 132,800 | ー |
Oct 18, 2024 | 530 | -1.12% | 542 | 5,200 | 0 | 132,100 | ー |
Oct 11, 2024 | 536 | -0.74% | 542 | 13,800 | 0 | 132,200 | ー |
Oct 4, 2024 | 540 | +0.75% | 531 | 4,700 | 0 | 123,300 | ー |
Sep 27, 2024 | 536 | -3.77% | 539 | 8,400 | 0 | 122,600 | ー |
Sep 20, 2024 | 557 | +3.34% | 546 | 24,800 | 0 | 123,600 | ー |
Sep 13, 2024 | 539 | +3.06% | 528 | 15,900 | 0 | 117,200 | ー |
Sep 6, 2024 | 523 | -0.95% | 530 | 13,300 | 0 | 115,900 | ー |
Aug 30, 2024 | 528 | 0.00% | 533 | 24,900 | 0 | 112,500 | ー |
Aug 23, 2024 | 528 | +0.38% | 526 | 4,300 | 0 | 106,900 | ー |
Aug 16, 2024 | 526 | +4.16% | 516 | 14,900 | 0 | 105,500 | ー |
Aug 9, 2024 | 505 | -5.08% | 495 | 27,100 | 0 | 96,100 | ー |