Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 515 | 532 | 508 | 510 | -5 | -0.97% | 15,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 515 | -0.39% | 514 | 12,900 | 0 | 257,600 | ー |
Oct 10, 2025 | 517 | -0.19% | 517 | 14,400 | 0 | 254,000 | ー |
Oct 3, 2025 | 518 | -1.71% | 520 | 14,800 | 0 | 250,400 | ー |
Sep 26, 2025 | 527 | -1.13% | 527 | 47,200 | 0 | 242,000 | ー |
Sep 19, 2025 | 533 | -0.56% | 538 | 10,200 | 0 | 206,900 | ー |
Sep 12, 2025 | 536 | 0.00% | 536 | 13,600 | 0 | 206,300 | ー |
Sep 5, 2025 | 536 | -0.19% | 537 | 5,700 | 0 | 199,700 | ー |
Aug 29, 2025 | 537 | -0.37% | 533 | 11,900 | 0 | 197,800 | ー |
Aug 22, 2025 | 539 | -0.74% | 539 | 21,200 | 0 | 190,600 | ー |
Aug 15, 2025 | 543 | +0.93% | 541 | 15,100 | 0 | 193,900 | ー |
Aug 8, 2025 | 538 | +0.75% | 532 | 2,600 | 0 | 190,600 | ー |
Aug 1, 2025 | 534 | 0.00% | 533 | 1,900 | 0 | 190,100 | ー |
Jul 25, 2025 | 534 | -0.74% | 533 | 14,900 | 0 | 189,800 | ー |
Jul 18, 2025 | 538 | 0.00% | 542 | 14,500 | 0 | 198,800 | ー |
Jul 11, 2025 | 538 | +0.37% | 535 | 7,500 | 0 | 201,300 | ー |
Jul 4, 2025 | 536 | -0.37% | 535 | 1,400 | 0 | 198,100 | ー |
Jun 27, 2025 | 538 | -0.37% | 537 | 700 | 0 | 198,200 | ー |
Jun 20, 2025 | 540 | -0.92% | 540 | 5,500 | 0 | 198,300 | ー |
Jun 13, 2025 | 545 | +2.25% | 545 | 10,400 | 0 | 201,000 | ー |
Jun 6, 2025 | 533 | -0.93% | 529 | 1,500 | 0 | 201,200 | ー |