kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 531 550 527 547 +14 +2.63% 23,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 533 -0.93% 533 15,100 0 284,900
Nov 28, 2025 538 0.00% 537 9,100 0 282,900
Nov 21, 2025 538 -1.82% 544 11,400 0 280,400
Nov 14, 2025 548 +1.67% 547 37,000 0 278,600
Nov 7, 2025 539 +2.47% 548 49,200 0 272,700
Oct 31, 2025 526 +1.15% 525 10,600 0 270,200
Oct 24, 2025 520 +0.97% 517 21,800 0 267,000
Oct 17, 2025 515 -0.39% 514 12,900 0 257,600
Oct 10, 2025 517 -0.19% 517 14,400 0 254,000
Oct 3, 2025 518 -1.71% 520 14,800 0 250,400
Sep 26, 2025 527 -1.13% 527 47,200 0 242,000
Sep 19, 2025 533 -0.56% 538 10,200 0 206,900
Sep 12, 2025 536 0.00% 536 13,600 0 206,300
Sep 5, 2025 536 -0.19% 537 5,700 0 199,700
Aug 29, 2025 537 -0.37% 533 11,900 0 197,800
Aug 22, 2025 539 -0.74% 539 21,200 0 190,600
Aug 15, 2025 543 +0.93% 541 15,100 0 193,900
Aug 8, 2025 538 +0.75% 532 2,600 0 190,600
Aug 1, 2025 534 0.00% 533 1,900 0 190,100
Jul 25, 2025 534 -0.74% 533 14,900 0 189,800